XMP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
Jun 27 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
Jun 26 2024 | 1.328 | -0.38 | -22.16% | 1.39 | 1.39 | 1.328 | 5,300 |
Jun 25 2024 | 1.706 | 0.00 | 0.00% | 1.706 | 1.706 | 1.706 | 0.00 |
Jun 24 2024 | 1.706 | -0.07 | -3.94% | 1.706 | 1.706 | 1.706 | 8 |
Jun 21 2024 | 1.776 | 0.01 | 0.57% | 1.776 | 1.776 | 1.776 | 300 |
Jun 20 2024 | 1.766 | 0.00 | 0.00% | 1.766 | 1.766 | 1.766 | 0.00 |
Jun 19 2024 | 1.766 | -0.18 | -9.44% | 1.766 | 1.766 | 1.766 | 53 |
Jun 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 14 2024 | 1.95 | 0.07 | 3.72% | 1.95 | 1.95 | 1.95 | 6,562 |
Jun 13 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.88 | 1.88 | 1,500 |
Jun 12 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Jun 11 2024 | 1.94 | -0.22 | -10.19% | 1.938 | 1.94 | 1.938 | 8,070 |
Jun 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jun 07 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jun 06 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jun 05 2024 | 2.16 | 0.16 | 8.00% | 2.465 | 2.465 | 2.16 | 3,146 |
Jun 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
May 28 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 27 2024 | 2.00 | -0.11 | -5.21% | 2.00 | 2.00 | 2.00 | 10 |
May 24 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 23 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 22 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 21 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 20 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 17 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 16 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
May 15 2024 | 2.11 | 0.07 | 3.69% | 2.11 | 2.11 | 2.11 | 73 |
May 14 2024 | 2.035 | -0.08 | -3.78% | 2.035 | 2.035 | 2.035 | 1,450 |
May 13 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
May 10 2024 | 2.115 | -0.03 | -1.17% | 2.115 | 2.115 | 2.115 | 1,000 |
May 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
May 08 2024 | 2.14 | 0.29 | 15.43% | 1.954 | 2.14 | 1.954 | 2,000 |
May 07 2024 | 1.854 | 0.22 | 13.74% | 1.812 | 1.854 | 1.812 | 1,200 |
May 06 2024 | 1.63 | -0.03 | -1.93% | 2.00 | 2.00 | 1.63 | 3,309 |
May 03 2024 | 1.662 | 0.07 | 4.40% | 1.662 | 1.662 | 1.662 | 83 |
May 02 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 30 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 29 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 26 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 25 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 24 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 23 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
Apr 22 2024 | 1.592 | 0.06 | 3.65% | 1.592 | 1.592 | 1.592 | 1,000 |
Apr 19 2024 | 1.536 | 0.00 | 0.00% | 1.536 | 1.536 | 1.536 | 0.00 |
Apr 18 2024 | 1.536 | -0.22 | -12.73% | 1.536 | 1.536 | 1.536 | 300 |
Apr 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 16 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 12 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 11 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 10 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 09 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 08 2024 | 1.76 | -0.09 | -4.66% | 1.76 | 1.76 | 1.76 | 280 |
Apr 05 2024 | 1.846 | 0.08 | 4.29% | 1.846 | 1.846 | 1.846 | 408 |
Apr 04 2024 | 1.77 | -0.05 | -2.96% | 1.77 | 1.77 | 1.77 | 225 |
Apr 03 2024 | 1.824 | 0.37 | 25.45% | 1.824 | 1.824 | 1.824 | 128 |
Apr 02 2024 | 1.454 | 0.00 | 0.00% | 1.454 | 1.454 | 1.454 | 0.00 |