ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,434.83
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Multi Asset Issuer Public Limited Company (XMWJ)

  6. WisdomTree Multi Asset Issuer Public Limited Company (XMWJ) Historical

XMWJ WisdomTree Multi Asset Issuer Public Limited Company

32.784
0.254 (0.78%)
Jun 28 2024 - Closed
Realtime Data

XMWJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 32.675 -2.24 -6.40% 32.675 32.675 32.675 1,000
Jun 27 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 26 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 25 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 24 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 21 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 20 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 19 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 18 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 17 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 14 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 13 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 12 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 11 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 10 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 07 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 06 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 05 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 04 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
Jun 03 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
May 31 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
May 30 2024 34.9101 0.00 0.00% 34.9101 34.9101 34.9101 0
May 29 2024 34.9101 1.79 5.40% 34.9101 34.9101 34.9101 18
May 28 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 27 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 24 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 23 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 22 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 21 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 20 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 17 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 16 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 15 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 14 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 13 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 10 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 09 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 08 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 07 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 06 2024 33.1219 0.00 0.00% 33.1219 33.1219 33.1219 0
May 03 2024 33.1219 -0.38 -1.14% 33.1219 33.1219 33.1219 605
May 02 2024 33.5034 0.00 0.00% 33.5034 33.5034 33.5034 0
Apr 30 2024 33.5034 0.00 0.00% 33.5034 33.5034 33.5034 0
Apr 29 2024 33.5034 0.00 0.00% 33.5034 33.5034 33.5034 0
Apr 26 2024 33.5034 0.19 0.56% 33.5034 33.5034 33.5034 4
Apr 25 2024 33.3169 0.00 0.00% 33.3169 33.3169 33.3169 0
Apr 24 2024 33.3169 0.00 0.00% 33.3169 33.3169 33.3169 0
Apr 23 2024 33.3169 0.00 0.00% 33.3169 33.3169 33.3169 0
Apr 22 2024 33.3169 0.55 1.69% 33.3169 33.3169 33.3169 10
Apr 19 2024 32.762 0.00 0.00% 32.762 32.762 32.762 0
Apr 18 2024 32.762 0.00 0.00% 32.762 32.762 32.762 0
Apr 17 2024 32.762 0.00 0.00% 32.762 32.762 32.762 0
Apr 16 2024 32.762 0.00 0.00% 32.762 32.762 32.762 0
Apr 15 2024 32.762 3.61 12.38% 32.762 32.762 32.762 121
Apr 12 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 11 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 10 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 09 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 08 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 05 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 04 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 03 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0
Apr 02 2024 29.1521 0.00 0.00% 29.1521 29.1521 29.1521 0

Your Recent History

TG
XMWJ
WisdomTree Multi Asset I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved