Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNZE)
Xtrackers IE Public Limited Company (XNZE) Historical

XNZE Xtrackers IE Public Limited Company

45.11

-0.045 (-0.10%)

Jun 28 2024 - Closed

Realtime Data

XNZE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	45.085	0.00	0.00%	45.085	45.085	45.085	0
Jun 27 2024	45.085	0.00	0.00%	45.085	45.085	45.085	0
Jun 26 2024	45.085	0.00	0.00%	45.085	45.085	45.085	0
Jun 25 2024	45.085	-0.36	-0.78%	45.085	45.085	45.085	1
Jun 24 2024	45.44	0.05	0.11%	45.14	45.45	45.14	64
Jun 21 2024	45.39	0.00	0.00%	45.39	45.39	45.39	0
Jun 20 2024	45.39	0.37	0.81%	45.39	45.39	45.39	38
Jun 19 2024	45.025	-0.15	-0.32%	45.025	45.025	45.025	50
Jun 18 2024	45.17	0.16	0.34%	45.17	45.17	45.17	1
Jun 17 2024	45.015	-0.28	-0.61%	45.24	45.295	44.93	137
Jun 14 2024	45.29	-0.57	-1.23%	45.29	45.29	45.29	50
Jun 13 2024	45.855	0.00	0.00%	45.855	45.855	45.855	0
Jun 12 2024	45.855	0.00	0.00%	45.855	45.855	45.855	0
Jun 11 2024	45.855	0.00	0.00%	45.855	45.855	45.855	0
Jun 10 2024	45.855	-0.46	-0.99%	45.855	45.855	45.855	1
Jun 07 2024	46.315	0.30	0.65%	46.46	46.46	46.255	5
Jun 06 2024	46.015	0.00	0.00%	46.015	46.015	46.015	0
Jun 05 2024	46.015	0.51	1.11%	46.015	46.015	46.015	60
Jun 04 2024	45.51	-0.30	-0.65%	45.51	45.51	45.51	22
Jun 03 2024	45.81	0.41	0.90%	45.81	45.81	45.81	8
May 31 2024	45.40	-0.25	-0.55%	45.40	45.40	45.40	5
May 30 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
May 29 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
May 28 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
May 27 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
May 24 2024	45.65	-0.59	-1.27%	45.65	45.65	45.65	1
May 23 2024	46.235	0.28	0.61%	46.25	46.25	46.18	4
May 22 2024	45.955	0.00	0.00%	45.955	45.955	45.955	0
May 21 2024	45.955	-0.42	-0.91%	45.955	45.955	45.955	37
May 20 2024	46.375	0.00	0.00%	46.375	46.375	46.375	0
May 17 2024	46.375	0.00	0.00%	46.375	46.375	46.375	0
May 16 2024	46.375	0.06	0.13%	46.375	46.375	46.375	1
May 15 2024	46.315	0.21	0.47%	46.155	46.315	46.155	24
May 14 2024	46.10	0.13	0.28%	46.09	46.10	46.09	130
May 13 2024	45.97	0.67	1.48%	45.97	45.97	45.97	1
May 10 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
May 09 2024	45.30	0.01	0.02%	45.30	45.30	45.30	1
May 08 2024	45.29	0.00	0.00%	45.29	45.29	45.29	0
May 07 2024	45.29	0.46	1.03%	45.14	45.29	45.14	4
May 06 2024	44.83	0.38	0.87%	44.53	44.83	44.53	289
May 03 2024	44.445	0.31	0.70%	44.445	44.445	44.445	23
May 02 2024	44.135	-0.35	-0.79%	44.135	44.135	44.135	8
Apr 30 2024	44.485	0.34	0.78%	44.485	44.485	44.485	113
Apr 29 2024	44.14	0.00	0.00%	44.14	44.14	44.14	0
Apr 26 2024	44.14	0.00	0.00%	44.14	44.14	44.14	0
Apr 25 2024	44.14	-0.16	-0.36%	44.14	44.14	44.14	1
Apr 24 2024	44.30	0.00	0.00%	44.30	44.30	44.30	0
Apr 23 2024	44.30	0.42	0.96%	44.125	44.30	44.125	3
Apr 22 2024	43.88	0.22	0.49%	43.88	43.88	43.88	38
Apr 19 2024	43.665	0.00	0.00%	43.665	43.665	43.665	0
Apr 18 2024	43.665	-0.99	-2.21%	43.665	43.665	43.665	2
Apr 17 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0
Apr 16 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0
Apr 15 2024	44.65	-0.14	-0.30%	44.355	44.65	44.355	25
Apr 12 2024	44.785	0.00	0.00%	44.785	44.785	44.785	0
Apr 11 2024	44.785	0.00	0.00%	44.785	44.785	44.785	0
Apr 10 2024	44.785	0.00	0.00%	44.785	44.785	44.785	0
Apr 09 2024	44.785	0.00	0.00%	44.785	44.785	44.785	0
Apr 08 2024	44.785	0.41	0.94%	44.56	44.785	44.56	116
Apr 05 2024	44.37	-1.12	-2.45%	44.37	44.37	44.37	48
Apr 04 2024	45.485	0.00	0.00%	45.485	45.485	45.485	0
Apr 03 2024	45.485	0.00	0.00%	45.485	45.485	45.485	0
Apr 02 2024	45.485	0.20	0.44%	45.465	45.485	45.465	12

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions