XP More Historical Data - XP9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
XP Inc (XP9)
XP Inc (XP9) Historical

XP9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	16.252	0.00	0.00%	16.252	16.252	16.252	0.00
Jun 27 2024	16.252	0.00	0.00%	16.252	16.252	16.252	0.00
Jun 26 2024	16.252	0.00	0.00%	16.252	16.252	16.252	0.00
Jun 25 2024	16.252	0.00	0.00%	16.252	16.252	16.252	0.00
Jun 24 2024	16.252	0.21	1.28%	16.656	16.656	16.252	95
Jun 21 2024	16.046	-0.76	-4.50%	16.046	16.046	16.046	55
Jun 20 2024	16.802	0.97	6.13%	16.802	16.802	16.802	31
Jun 19 2024	15.832	0.00	0.00%	15.832	15.832	15.832	0.00
Jun 18 2024	15.832	0.00	0.01%	15.832	15.832	15.832	1
Jun 17 2024	15.83	-0.32	-1.98%	16.218	16.242	15.83	323
Jun 14 2024	16.15	-0.40	-2.43%	16.388	16.40	15.858	905
Jun 13 2024	16.552	-0.45	-2.64%	16.552	16.552	16.552	10
Jun 12 2024	17.00	-0.54	-3.06%	17.528	17.528	17.00	228
Jun 11 2024	17.536	0.42	2.43%	17.486	17.594	17.486	94
Jun 10 2024	17.12	-0.65	-3.66%	17.12	17.12	17.12	10
Jun 07 2024	17.77	-0.16	-0.89%	17.77	17.77	17.77	2
Jun 06 2024	17.93	0.07	0.38%	17.526	17.93	17.526	120
Jun 05 2024	17.862	0.54	3.09%	17.678	17.862	17.668	428
Jun 04 2024	17.326	-0.34	-1.94%	17.366	17.704	17.29	763
Jun 03 2024	17.668	0.54	3.14%	17.71	17.768	17.392	223
May 31 2024	17.13	-0.56	-3.14%	17.682	17.682	17.13	136
May 30 2024	17.686	0.61	3.58%	17.128	17.686	17.128	126
May 29 2024	17.074	-0.57	-3.23%	17.00	17.074	16.576	140
May 28 2024	17.644	0.20	1.15%	17.40	17.644	17.40	30
May 27 2024	17.444	-0.17	-0.99%	17.042	17.444	17.042	392
May 24 2024	17.618	0.48	2.80%	17.246	17.618	17.086	501
May 23 2024	17.138	0.56	3.39%	17.086	17.586	16.682	147
May 22 2024	16.576	-3.43	-17.14%	19.122	19.122	16.576	1,530
May 21 2024	20.005	0.04	0.23%	20.075	20.075	19.50	300
May 20 2024	19.96	-0.65	-3.13%	20.35	20.495	19.796	1,102
May 17 2024	20.605	0.29	1.40%	20.605	20.605	20.605	100
May 16 2024	20.32	-0.10	-0.47%	20.055	20.32	20.05	1,150
May 15 2024	20.415	0.11	0.52%	20.415	20.415	20.415	1
May 14 2024	20.31	0.04	0.17%	20.31	20.31	20.31	25
May 13 2024	20.275	0.02	0.12%	20.255	20.275	20.255	60
May 10 2024	20.25	0.63	3.23%	20.23	20.27	20.23	710
May 09 2024	19.616	-1.37	-6.52%	20.225	20.225	19.616	44
May 08 2024	20.985	0.00	0.00%	20.985	20.985	20.985	0.00
May 07 2024	20.985	0.31	1.50%	21.005	21.005	20.985	101
May 06 2024	20.675	0.69	3.45%	21.215	21.24	20.675	539
May 03 2024	19.986	0.00	0.00%	19.986	19.986	19.986	0.00
May 02 2024	19.986	1.05	5.54%	19.354	19.986	19.354	238
Apr 30 2024	18.936	-0.59	-3.03%	19.576	19.576	18.936	260
Apr 29 2024	19.528	-0.55	-2.72%	19.912	19.924	19.514	175
Apr 26 2024	20.075	0.97	5.10%	19.546	20.075	19.546	92
Apr 25 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0.00
Apr 24 2024	19.10	-0.50	-2.55%	19.69	19.69	19.10	926
Apr 23 2024	19.60	-0.44	-2.20%	19.192	19.60	19.192	156
Apr 22 2024	20.04	0.04	0.20%	20.025	20.04	20.025	3
Apr 19 2024	20.00	0.06	0.29%	19.438	20.00	19.30	268
Apr 18 2024	19.942	-0.07	-0.36%	19.942	19.942	19.942	286
Apr 17 2024	20.015	-0.17	-0.82%	20.56	20.56	20.015	248
Apr 16 2024	20.18	-1.66	-7.58%	21.025	21.025	20.18	846
Apr 15 2024	21.835	-0.29	-1.31%	22.245	22.245	21.835	323
Apr 12 2024	22.125	-0.61	-2.66%	22.54	22.54	22.125	115
Apr 11 2024	22.73	-0.10	-0.44%	22.73	22.73	22.73	50
Apr 10 2024	22.83	-0.35	-1.49%	23.135	23.135	22.83	285
Apr 09 2024	23.175	0.00	0.00%	23.175	23.175	23.175	0.00
Apr 08 2024	23.175	0.38	1.64%	22.99	23.175	22.99	46
Apr 05 2024	22.80	-0.61	-2.58%	22.87	23.21	22.795	1,317
Apr 04 2024	23.405	0.45	1.94%	22.83	23.405	22.83	171
Apr 03 2024	22.96	-0.65	-2.73%	22.995	22.995	22.96	11
Apr 02 2024	23.605	-0.20	-0.82%	23.72	23.72	23.605	74

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions