Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
Xtrackers IE Public Limited Company (XPPE)
Xtrackers IE Public Limited Company (XPPE) Historical

XPPE Xtrackers IE Public Limited Company

19.6039

0.00 (0.00%)

Jun 28 2024 - Closed

Realtime Data

XPPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	19.8995	0.00	0.00%	19.8995	19.8995	19.8995	0
Jun 26 2024	19.8995	0.00	0.00%	19.8995	19.8995	19.8995	0
Jun 25 2024	19.8995	0.00	0.00%	19.8995	19.8995	19.8995	0
Jun 24 2024	19.8995	1.02	5.40%	19.8828	19.8995	19.8828	290
Jun 21 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Jun 20 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Jun 19 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Jun 18 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Jun 17 2024	18.88	-0.16	-0.83%	18.88	18.88	18.88	250
Jun 14 2024	19.0383	0.00	0.00%	19.0383	19.0383	19.0383	0
Jun 13 2024	19.0383	0.00	0.00%	19.0383	19.0383	19.0383	0
Jun 12 2024	19.0383	0.00	0.00%	19.0383	19.0383	19.0383	0
Jun 11 2024	19.0383	-0.44	-2.24%	19.0321	19.0383	19.0321	720
Jun 10 2024	19.4751	0.00	0.00%	19.4751	19.4751	19.4751	0
Jun 07 2024	19.4751	-0.31	-1.59%	19.4751	19.4751	19.4751	210
Jun 06 2024	19.7897	0.00	0.00%	19.7897	19.7897	19.7897	0
Jun 05 2024	19.7897	0.00	0.00%	19.7897	19.7897	19.7897	0
Jun 04 2024	19.7897	-0.77	-3.73%	19.7897	19.7897	19.7897	100
Jun 03 2024	20.557	0.08	0.39%	20.557	20.557	20.557	3
May 31 2024	20.478	-0.07	-0.35%	20.4071	20.478	20.4071	325
May 30 2024	20.5491	-0.40	-1.91%	20.5491	20.5491	20.5491	275
May 29 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
May 28 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
May 27 2024	20.95	0.51	2.47%	20.95	20.95	20.95	275
May 24 2024	20.4449	0.00	0.00%	20.4449	20.4449	20.4449	0
May 23 2024	20.4449	-0.14	-0.67%	20.6111	20.6111	20.4449	160
May 22 2024	20.5825	0.00	0.00%	20.5825	20.5825	20.5825	0
May 21 2024	20.5825	-0.89	-4.14%	20.684	20.684	20.5825	802
May 20 2024	21.4711	-0.06	-0.29%	21.4711	21.4711	21.4711	220
May 17 2024	21.5333	0.70	3.35%	21.5333	21.5333	21.5333	100
May 16 2024	20.8362	0.00	0.00%	20.8362	20.8362	20.8362	0
May 15 2024	20.8362	0.29	1.39%	20.8362	20.8362	20.8362	30
May 14 2024	20.55	0.79	4.02%	20.079	20.55	20.0744	827
May 13 2024	19.7562	0.00	0.00%	19.7562	19.7562	19.7562	0
May 10 2024	19.7562	0.27	1.39%	19.7128	19.7562	19.7128	320
May 09 2024	19.4851	-0.05	-0.25%	19.4851	19.4851	19.4851	1
May 08 2024	19.5348	0.00	0.00%	19.5348	19.5348	19.5348	0
May 07 2024	19.5348	0.34	1.78%	19.5348	19.5348	19.5348	220
May 06 2024	19.1937	0.00	0.00%	19.1937	19.1937	19.1937	0
May 03 2024	19.1937	0.17	0.90%	19.1937	19.1937	19.1937	137
May 02 2024	19.0219	0.71	3.87%	19.129	19.129	19.0219	223
Apr 30 2024	18.3124	0.00	0.00%	18.3124	18.3124	18.3124	0
Apr 29 2024	18.3124	0.23	1.26%	18.3124	18.3124	18.3124	15
Apr 26 2024	18.0842	0.00	0.00%	18.0842	18.0842	18.0842	0
Apr 25 2024	18.0842	-0.20	-1.10%	17.8188	18.0842	17.8188	650
Apr 24 2024	18.2846	-0.05	-0.25%	18.2846	18.2846	18.2846	137
Apr 23 2024	18.3299	0.00	0.00%	18.3299	18.3299	18.3299	0
Apr 22 2024	18.3299	-0.59	-3.10%	18.4881	18.4881	18.3299	266
Apr 19 2024	18.9163	0.00	0.00%	18.9163	18.9163	18.9163	0
Apr 18 2024	18.9163	0.00	0.00%	18.9163	18.9163	18.9163	0
Apr 17 2024	18.9163	-0.29	-1.53%	18.9163	18.9163	18.9163	220
Apr 16 2024	19.21	0.00	0.00%	19.21	19.21	19.21	0
Apr 15 2024	19.21	-0.79	-3.95%	19.4054	19.4318	19.21	815
Apr 12 2024	20.00	0.60	3.07%	19.8228	20.00	19.8228	391
Apr 11 2024	19.4039	0.00	0.00%	19.4039	19.4039	19.4039	0
Apr 10 2024	19.4039	0.94	5.09%	19.4039	19.4039	19.4039	230
Apr 09 2024	18.4639	0.00	0.00%	18.4639	18.4639	18.4639	0
Apr 08 2024	18.4639	-0.38	-2.00%	18.4639	18.4639	18.4639	170
Apr 05 2024	18.8414	0.00	0.00%	18.8414	18.8414	18.8414	0
Apr 04 2024	18.8414	0.00	0.00%	18.8414	18.8414	18.8414	0
Apr 03 2024	18.8414	0.54	2.95%	18.64	18.8414	18.64	280
Apr 02 2024	18.3023	0.49	2.75%	18.4429	18.4429	18.3023	38

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions