BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,385.20
0.86%
Dow Jones
44,910.65
0.42%
Brent Oil
72.32
-0.49%
Bitcoin
97,195.23
1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Xtrackers IE Public Limited Company (XPPE)

  6. Xtrackers IE Public Limited Company (XPPE) Historical

XPPE Xtrackers IE Public Limited Company

18.258
0.00 (0.00%)
13:22:37 - Realtime Data

XPPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 18.42 0.00 0.00% 18.42 18.42 18.42 0
Nov 27 2024 18.42 0.00 0.00% 18.42 18.42 18.42 0
Nov 26 2024 18.42 0.00 0.00% 18.42 18.42 18.42 0
Nov 25 2024 18.42 -0.59 -3.11% 18.42 18.42 18.42 68
Nov 22 2024 19.0108 0.00 0.00% 19.0108 19.0108 19.0108 0
Nov 21 2024 19.0108 0.00 0.00% 19.0108 19.0108 19.0108 0
Nov 20 2024 19.0108 0.11 0.57% 19.0108 19.0108 19.0108 1
Nov 19 2024 18.9027 0.50 2.73% 18.9027 18.9027 18.9027 500
Nov 18 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Nov 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Nov 14 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Nov 13 2024 18.40 -0.17 -0.90% 18.40 18.40 18.40 150
Nov 12 2024 18.5677 -0.53 -2.79% 18.5677 18.5677 18.5677 500
Nov 11 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
Nov 08 2024 19.10 0.08 0.43% 19.10 19.10 19.10 200
Nov 07 2024 19.0189 0.00 0.00% 19.0189 19.0189 19.0189 0
Nov 06 2024 19.0189 -0.52 -2.68% 19.0189 19.0189 19.0189 220
Nov 05 2024 19.5425 0.00 0.00% 19.5425 19.5425 19.5425 0
Nov 04 2024 19.5425 0.00 0.00% 19.5425 19.5425 19.5425 0
Nov 01 2024 19.5425 -1.01 -4.89% 19.5425 19.5425 19.5425 13
Oct 31 2024 20.5481 0.00 0.00% 20.5481 20.5481 20.5481 0
Oct 30 2024 20.5481 0.00 0.00% 20.5481 20.5481 20.5481 0
Oct 29 2024 20.5481 0.52 2.57% 20.5981 20.5981 20.5481 420
Oct 28 2024 20.0328 0.13 0.66% 20.0328 20.0328 20.0328 100
Oct 25 2024 19.9006 0.00 0.00% 19.9006 19.9006 19.9006 0
Oct 24 2024 19.9006 0.00 0.00% 19.9006 19.9006 19.9006 0
Oct 23 2024 19.9006 0.00 0.00% 19.9006 19.9006 19.9006 0
Oct 22 2024 19.9006 0.00 0.00% 19.9006 19.9006 19.9006 0
Oct 21 2024 19.9006 0.28 1.41% 19.9468 20.0021 19.90 545
Oct 18 2024 19.6231 0.00 0.00% 19.6231 19.6231 19.6231 0
Oct 17 2024 19.6231 0.00 0.00% 19.6231 19.6231 19.6231 0
Oct 16 2024 19.6231 0.41 2.11% 19.6231 19.6231 19.6231 215
Oct 15 2024 19.2172 -0.07 -0.38% 19.2172 19.2172 19.2172 100
Oct 14 2024 19.29 0.49 2.61% 19.29 19.29 19.29 220
Oct 11 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
Oct 10 2024 18.80 0.15 0.79% 18.80 18.80 18.80 315
Oct 09 2024 18.6521 -0.44 -2.30% 18.76 18.76 18.6489 3,630
Oct 08 2024 19.0909 -0.06 -0.31% 19.0909 19.0909 19.0909 215
Oct 07 2024 19.1496 -0.41 -2.12% 19.2252 19.30 19.1496 396
Oct 04 2024 19.5637 0.00 0.00% 19.5637 19.5637 19.5637 0
Oct 03 2024 19.5637 0.00 0.00% 19.5637 19.5637 19.5637 0
Oct 02 2024 19.5637 -0.03 -0.14% 19.5637 19.5637 19.5637 100
Oct 01 2024 19.592 0.44 2.29% 19.3309 19.592 19.3309 563
Sep 30 2024 19.1526 -0.63 -3.16% 19.6549 19.6549 19.1526 300
Sep 27 2024 19.7781 -0.12 -0.61% 19.7781 19.7781 19.7781 100
Sep 26 2024 19.90 0.55 2.83% 19.7048 19.90 19.7048 420
Sep 25 2024 19.3526 0.00 0.00% 19.3526 19.3526 19.3526 0
Sep 24 2024 19.3526 0.09 0.45% 19.3526 19.3526 19.3526 100
Sep 23 2024 19.2654 0.00 0.00% 19.2654 19.2654 19.2654 0
Sep 20 2024 19.2654 0.00 0.00% 19.2654 19.2654 19.2654 0
Sep 19 2024 19.2654 0.00 0.00% 19.2654 19.2654 19.2654 0
Sep 18 2024 19.2654 0.00 0.00% 19.2654 19.2654 19.2654 0
Sep 17 2024 19.2654 0.00 0.00% 19.2654 19.2654 19.2654 0
Sep 16 2024 19.2654 -0.26 -1.34% 19.2654 19.2654 19.2654 200
Sep 13 2024 19.528 0.49 2.55% 19.501 19.528 19.501 320
Sep 12 2024 19.0421 1.03 5.72% 18.805 19.0421 18.805 628
Sep 11 2024 18.0117 0.00 0.00% 18.0117 18.0117 18.0117 0
Sep 10 2024 18.0117 0.00 0.00% 18.0117 18.0117 18.0117 0
Sep 09 2024 18.0117 0.00 0.00% 18.0117 18.0117 18.0117 0
Sep 06 2024 18.0117 0.00 0.00% 18.0117 18.0117 18.0117 0
Sep 05 2024 18.0117 0.00 0.00% 18.0117 18.0117 18.0117 0
Sep 04 2024 18.0117 0.00 0.00% 18.0117 18.0117 18.0117 0
Sep 03 2024 18.0117 -0.32 -1.73% 18.1211 18.1639 18.0117 331
Sep 02 2024 18.3279 -0.08 -0.41% 18.3279 18.3279 18.3279 3

Your Recent History

TG
XPPE
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28