Deutsche Bank Luxembourg SA Historical Data - XS6R | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XS6R)
Deutsche Bank Luxembourg SA (XS6R) Historical

Deutsche Bank Luxembourg SA (XS6R)

132.00

-0.88

( -0.66% )

Updated: 09:19:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719865620	133.44	-0.58	-0.43	133.06	133.54	132.62	417
1719606420	134.02	0	0.00	134.02	134.02	134.02	0
1719520020	134.02	0	0.00	134.02	134.02	134.02	0
1719433620	134.02	-0.26	-0.19	134	134.02	134	640
1719347160	134.28	0.72	0.54	134.36	134.36	133.96	3
1719260820	133.56	0.78	0.59	133.46	133.56	132.78	14
1719001560	132.78	0	0.00	132.78	132.78	132.78	0
1718915160	132.78	1.04	0.79	131.62	132.78	131.62	42
1718828760	131.74	0	0.00	131.74	131.74	131.74	0
1718742360	131.74	1.7	1.31	131.06	131.74	130.62	68
1718656020	130.04	-1.76	-1.34	131.32	131.32	130.04	27
1718396820	131.8	0.2	0.15	131.8	131.8	131.8	22
1718310420	131.6	0	0.00	131.6	131.6	131.6	0
1718224020	131.6	0	0.00	131.6	131.6	131.6	0
1718137620	131.6	-2.02	-1.51	131.6	131.6	131.6	1
1718051220	133.62	0.04	0.03	133.62	133.62	133.62	35
1717792020	133.58	-2.98	-2.18	133.58	133.58	133.58	10
1717705620	136.56	0	0.00	136.56	136.56	136.56	0
1717619220	136.56	2.04	1.52	136.56	136.56	136.56	1
1717532820	134.52	-0.16	-0.12	134.52	134.52	134.52	1
1717446420	134.68	2.02	1.52	134.5	134.8	134.5	17
1717187220	132.66	-1.3	-0.97	132.88	132.88	132.66	23
1717100820	133.96	0	0.00	133.96	133.96	133.96	0
1717014420	133.96	0	0.00	133.96	133.96	133.96	0
1716928020	133.96	0.96	0.72	133.86	133.96	133.86	2
1716841560	133	-1.08	-0.81	132.84	133	132.84	10
1716582420	134.08	-0.14	-0.10	134.04	134.08	134.04	240
1716496020	134.22	-4.06	-2.94	135.74	135.74	134.22	92
1716409620	138.28	-1.02	-0.73	138.74	138.74	138.28	32
1716323160	139.3	-0.2	-0.14	138.4	139.3	138.4	249
1716236820	139.5	0	0.00	139.5	139.5	139.5	0
1715977620	139.5	-0.78	-0.56	140.38	140.38	139.5	42
1715891220	140.28	-0.22	-0.16	140.28	140.28	140.28	2
1715804820	140.5	2.4	1.74	138.46	140.5	138.46	83
1715718420	138.1	0.92	0.67	138.1	138.1	138.1	1
1715631960	137.18	-0.28	-0.20	137.84	137.84	137.18	144
1715372820	137.46	1.84	1.36	137.46	137.46	137.46	35
1715286420	135.62	0.56	0.41	134.5	135.62	134.5	12
1715200020	135.06	1.16	0.87	134.56	135.06	134.56	60
1715113620	133.9	2.36	1.79	133	134.02	133	159
1715027220	131.54	1.24	0.95	131.54	131.82	131.54	419
1714767960	130.3	0	0.00	130.3	130.3	130.3	0
1714681560	130.3	0.3	0.23	128.36	130.6	128.36	118
1714508820	130	0	0.00	130	130	130	0
1714422420	130	1.76	1.37	128.96	130	128.96	16
1714163220	128.24	0	0.00	128.24	128.24	128.24	0
1714076820	128.24	-0.66	-0.51	128.24	128.24	128.24	1
1713990360	128.9	0	0.00	128.9	128.9	128.9	0
1713903960	128.9	2.04	1.61	128.72	128.9	128.72	8
1713817560	126.86	-0.2	-0.16	126.86	126.86	126.86	1
1713558420	127.06	0.08	0.06	127.06	127.06	127.06	2
1713472020	126.98	0	0.00	126.98	126.98	126.98	0
1713385620	126.98	0	0.00	126.98	126.98	126.98	0
1713299220	126.98	0	0.00	126.98	126.98	126.98	0
1713212820	126.98	1.2	0.95	127.04	127.04	126.98	28
1712953620	125.78	0	0.00	125.78	125.78	125.78	0
1712867220	125.78	2.24	1.81	125.78	125.78	125.78	1
1712780760	123.54	-2.68	-2.12	123.54	123.54	123.54	6
1712694360	126.22	0	0.00	126.22	126.22	126.22	0
1712607960	126.22	-2	-1.56	126.3	126.3	126.22	12
1712348820	128.22	-0.54	-0.42	128	128.22	128	11
1712262360	128.76	0.42	0.33	128.76	128.76	128.76	1
1712175960	128.34	-0.66	-0.51	128.06	128.34	128.06	420
1712089560	129	-0.8	-0.62	130.32	130.32	128.97998	189

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions