Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 122.90 | -3.05 | -2.42% | 127.25 | 127.25 | 122.45 | 1,348 |
| Jun 28 2024 | 125.95 | -1.70 | -1.33% | 127.15 | 128.65 | 125.80 | 1,132 |
| Jun 27 2024 | 127.65 | 0.90 | 0.71% | 126.80 | 127.80 | 126.80 | 420 |
| Jun 26 2024 | 126.75 | -0.90 | -0.71% | 128.35 | 128.35 | 126.75 | 404 |
| Jun 25 2024 | 127.65 | -2.30 | -1.77% | 129.40 | 130.60 | 127.05 | 1,276 |
| Jun 24 2024 | 129.95 | 0.75 | 0.58% | 130.05 | 130.45 | 129.20 | 1,295 |
| Jun 21 2024 | 129.20 | -0.60 | -0.46% | 129.65 | 130.45 | 128.65 | 523 |
| Jun 20 2024 | 129.80 | -0.55 | -0.42% | 129.75 | 132.30 | 129.55 | 1,233 |
| Jun 19 2024 | 130.35 | -0.25 | -0.19% | 130.90 | 131.40 | 129.60 | 396 |
| Jun 18 2024 | 130.60 | 2.45 | 1.91% | 129.70 | 130.80 | 129.35 | 665 |
| Jun 17 2024 | 128.15 | -0.70 | -0.54% | 128.60 | 130.00 | 127.90 | 1,159 |
| Jun 14 2024 | 128.85 | -2.10 | -1.60% | 131.45 | 131.45 | 127.45 | 670 |
| Jun 13 2024 | 130.95 | 0.60 | 0.46% | 130.35 | 130.95 | 129.45 | 509 |
| Jun 12 2024 | 130.35 | 1.45 | 1.12% | 128.80 | 130.65 | 128.70 | 933 |
| Jun 11 2024 | 128.90 | -0.10 | -0.08% | 129.55 | 129.90 | 128.30 | 390 |
| Jun 10 2024 | 129.00 | 1.75 | 1.38% | 127.15 | 129.15 | 127.15 | 809 |
| Jun 07 2024 | 127.25 | 1.75 | 1.39% | 125.55 | 127.30 | 125.00 | 494 |
| Jun 06 2024 | 125.50 | -2.15 | -1.68% | 128.55 | 128.75 | 125.35 | 531 |
| Jun 05 2024 | 127.65 | 1.90 | 1.51% | 126.05 | 128.40 | 125.70 | 437 |
| Jun 04 2024 | 125.75 | -1.40 | -1.10% | 126.75 | 127.80 | 125.35 | 1,373 |
| Jun 03 2024 | 127.15 | -1.10 | -0.86% | 130.60 | 130.65 | 126.80 | 1,151 |
| May 31 2024 | 128.25 | -0.55 | -0.43% | 129.05 | 130.00 | 127.60 | 617 |
| May 30 2024 | 128.80 | 0.40 | 0.31% | 126.05 | 129.30 | 126.05 | 1,325 |
| May 29 2024 | 128.40 | -1.20 | -0.93% | 129.20 | 129.25 | 126.50 | 2,498 |
| May 28 2024 | 129.60 | -4.55 | -3.39% | 133.85 | 135.00 | 129.35 | 1,339 |
| May 27 2024 | 134.15 | 0.95 | 0.71% | 133.65 | 134.15 | 133.20 | 326 |
| May 24 2024 | 133.20 | 0.00 | 0.00% | 132.70 | 133.65 | 132.05 | 679 |
| May 23 2024 | 133.20 | -0.65 | -0.49% | 134.55 | 134.55 | 132.85 | 789 |
| May 22 2024 | 133.85 | -0.15 | -0.11% | 134.15 | 135.20 | 133.85 | 906 |
| May 21 2024 | 134.00 | -0.05 | -0.04% | 134.55 | 135.50 | 133.20 | 1,678 |
| May 20 2024 | 134.05 | 3.05 | 2.33% | 131.50 | 134.15 | 131.50 | 369 |
| May 17 2024 | 131.00 | -0.30 | -0.23% | 132.60 | 132.85 | 130.95 | 1,163 |
| May 16 2024 | 131.30 | -0.80 | -0.61% | 132.05 | 132.55 | 131.20 | 642 |
| May 15 2024 | 132.10 | 0.20 | 0.15% | 131.45 | 132.20 | 130.90 | 787 |
| May 14 2024 | 131.90 | 1.30 | 1.00% | 131.30 | 131.90 | 130.05 | 1,294 |
| May 13 2024 | 130.60 | -2.35 | -1.77% | 132.55 | 134.65 | 130.60 | 1,026 |
| May 10 2024 | 132.95 | 1.25 | 0.95% | 132.50 | 133.20 | 132.25 | 448 |
| May 09 2024 | 131.70 | 0.40 | 0.30% | 131.05 | 131.95 | 131.00 | 243 |
| May 08 2024 | 131.30 | 0.55 | 0.42% | 130.10 | 131.35 | 129.75 | 351 |
| May 07 2024 | 130.75 | 1.75 | 1.36% | 129.60 | 131.10 | 128.80 | 2,132 |
| May 06 2024 | 129.00 | 1.80 | 1.42% | 127.90 | 129.00 | 127.20 | 721 |
| May 03 2024 | 127.20 | 0.60 | 0.47% | 127.50 | 128.25 | 126.10 | 747 |
| May 02 2024 | 126.60 | 3.80 | 3.09% | 122.65 | 128.00 | 122.20 | 992 |
| Apr 30 2024 | 122.80 | -0.70 | -0.57% | 123.75 | 124.25 | 122.80 | 203 |
| Apr 29 2024 | 123.50 | -0.15 | -0.12% | 125.80 | 125.80 | 123.10 | 806 |
| Apr 26 2024 | 123.65 | 1.70 | 1.39% | 122.00 | 123.75 | 121.75 | 225 |
| Apr 25 2024 | 121.95 | -0.15 | -0.12% | 122.10 | 122.60 | 119.60 | 518 |
| Apr 24 2024 | 122.10 | 0.35 | 0.29% | 122.50 | 123.40 | 121.60 | 1,117 |
| Apr 23 2024 | 121.75 | 0.25 | 0.21% | 120.90 | 122.25 | 120.50 | 1,661 |
| Apr 22 2024 | 121.50 | 1.65 | 1.38% | 119.90 | 121.55 | 119.80 | 1,079 |
| Apr 19 2024 | 119.85 | -0.10 | -0.08% | 118.60 | 120.30 | 118.60 | 645 |
| Apr 18 2024 | 119.95 | 2.10 | 1.78% | 118.20 | 120.15 | 118.20 | 713 |
| Apr 17 2024 | 117.85 | -2.85 | -2.36% | 120.15 | 120.90 | 117.15 | 238 |
| Apr 16 2024 | 120.70 | 0.85 | 0.71% | 119.45 | 120.70 | 119.00 | 1,065 |
| Apr 15 2024 | 119.85 | -0.15 | -0.13% | 120.40 | 121.85 | 119.80 | 667 |
| Apr 12 2024 | 120.00 | 0.00 | 0.00% | 120.55 | 120.90 | 119.65 | 793 |
| Apr 11 2024 | 120.00 | 1.00 | 0.84% | 119.05 | 120.30 | 118.40 | 903 |
| Apr 10 2024 | 119.00 | 0.45 | 0.38% | 119.20 | 119.55 | 117.15 | 635 |
| Apr 09 2024 | 118.55 | 1.05 | 0.89% | 117.35 | 118.55 | 116.80 | 867 |
| Apr 08 2024 | 117.50 | -0.70 | -0.59% | 118.55 | 119.20 | 117.50 | 663 |
| Apr 05 2024 | 118.20 | 0.60 | 0.51% | 117.90 | 118.95 | 115.80 | 942 |
| Apr 04 2024 | 117.60 | -1.35 | -1.13% | 119.25 | 119.35 | 117.40 | 1,383 |
| Apr 03 2024 | 118.95 | 0.10 | 0.08% | 118.95 | 119.55 | 118.55 | 447 |
