ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,169.20
-0.56%
Dow Jones
39,169.52
0.00%
Brent Oil
87.055
0.61%
Bitcoin
62,650.02
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DB XTRACKERS (XZE5)

  7. DB XTRACKERS (XZE5) Historical

XZE5 DB XTRACKERS

44.67
0.029 (0.06%)
08:15:26 - Realtime Data

XZE5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 44.6729 -0.03 -0.06% 44.6919 44.6919 44.6519 372
Jun 28 2024 44.7019 0.01 0.01% 44.7019 44.7019 44.7019 222
Jun 27 2024 44.6969 0.00 0.00% 44.6969 44.6969 44.6969 0
Jun 26 2024 44.6969 0.00 0.00% 44.6969 44.6969 44.6969 0
Jun 25 2024 44.6969 -0.02 -0.04% 44.6969 44.6969 44.6969 190
Jun 24 2024 44.7128 0.03 0.06% 44.6689 44.7128 44.6689 300
Jun 21 2024 44.6861 0.09 0.19% 44.6861 44.6861 44.6861 300
Jun 20 2024 44.5999 0.05 0.12% 44.5999 44.5999 44.5999 2
Jun 19 2024 44.5451 0.00 0.00% 44.5451 44.5451 44.5451 0
Jun 18 2024 44.5451 -0.05 -0.11% 44.5451 44.5451 44.5451 1
Jun 17 2024 44.5945 0.12 0.26% 44.6178 44.6178 44.5879 30
Jun 14 2024 44.4779 0.00 0.00% 44.4779 44.4779 44.4779 0
Jun 13 2024 44.4779 0.00 0.00% 44.4779 44.4779 44.4779 0
Jun 12 2024 44.4779 0.07 0.17% 44.4779 44.4779 44.4779 1
Jun 11 2024 44.4041 0.00 0.00% 44.4041 44.4041 44.4041 0
Jun 10 2024 44.4041 0.00 0.00% 44.4041 44.4041 44.4041 0
Jun 07 2024 44.4041 -0.13 -0.28% 44.441 44.441 44.4041 2
Jun 06 2024 44.5309 0.00 0.00% 44.5309 44.5309 44.5309 0
Jun 05 2024 44.5309 0.04 0.09% 44.5309 44.5309 44.5309 47
Jun 04 2024 44.4901 0.01 0.03% 44.4901 44.4901 44.4901 1
Jun 03 2024 44.4779 0.04 0.10% 44.4329 44.4779 44.4329 148
May 31 2024 44.4349 -0.08 -0.18% 44.3789 44.4349 44.3789 250
May 30 2024 44.5158 0.00 0.00% 44.5158 44.5158 44.5158 0
May 29 2024 44.5158 0.00 0.00% 44.5158 44.5158 44.5158 0
May 28 2024 44.5158 0.00 0.00% 44.5158 44.5158 44.5158 0
May 27 2024 44.5158 0.06 0.13% 44.5158 44.5158 44.5158 100
May 24 2024 44.4569 0.00 0.00% 44.4569 44.4569 44.4569 0
May 23 2024 44.4569 0.00 0.00% 44.4569 44.4569 44.4569 0
May 22 2024 44.4569 -0.02 -0.04% 44.4281 44.4569 44.4281 1,440
May 21 2024 44.4769 0.03 0.07% 44.4769 44.4769 44.4769 2
May 20 2024 44.4479 0.00 0.00% 44.4479 44.4479 44.4479 0
May 17 2024 44.4479 -0.07 -0.15% 44.4479 44.4479 44.4479 225
May 16 2024 44.5141 -0.01 -0.02% 44.5141 44.5141 44.5141 1
May 15 2024 44.5209 0.13 0.29% 44.4239 44.5209 44.4201 385
May 14 2024 44.3909 -0.03 -0.07% 44.3909 44.3909 44.3909 2,009
May 13 2024 44.42 0.01 0.01% 44.425 44.425 44.42 9,225
May 10 2024 44.4141 0.00 0.00% 44.4141 44.4141 44.4141 0
May 09 2024 44.4141 -0.02 -0.05% 44.4141 44.4141 44.4141 2
May 08 2024 44.4361 0.00 0.00% 44.4361 44.4361 44.4361 0
May 07 2024 44.4361 -0.06 -0.13% 44.3712 44.4709 44.3712 302
May 06 2024 44.4939 0.16 0.37% 44.4939 44.4939 44.4939 20
May 03 2024 44.3299 0.00 0.00% 44.3299 44.3299 44.3299 0
May 02 2024 44.3299 -0.09 -0.19% 44.3509 44.3509 44.3289 149
Apr 30 2024 44.4149 0.00 0.00% 44.4149 44.4149 44.4149 0
Apr 29 2024 44.4149 0.05 0.12% 44.2718 44.4149 44.2718 275
Apr 26 2024 44.3618 0.02 0.05% 44.3618 44.3618 44.3618 150
Apr 25 2024 44.3381 0.00 0.00% 44.3381 44.3381 44.3381 0
Apr 24 2024 44.3381 0.00 0.00% 44.3381 44.3381 44.3381 0
Apr 23 2024 44.3381 0.03 0.07% 44.3381 44.3381 44.3381 124
Apr 22 2024 44.3079 0.02 0.06% 44.3079 44.3079 44.3079 2
Apr 19 2024 44.2829 -0.03 -0.07% 44.2829 44.2829 44.2829 2,200
Apr 18 2024 44.3121 0.00 0.00% 44.3091 44.3121 44.3091 2,000
Apr 17 2024 44.3139 0.00 0.00% 44.3139 44.3139 44.3139 0
Apr 16 2024 44.3139 -0.05 -0.11% 44.3139 44.3139 44.3139 676
Apr 15 2024 44.3639 -0.03 -0.06% 44.4788 44.4788 44.3639 33
Apr 12 2024 44.3891 0.05 0.11% 44.3891 44.3891 44.3891 135
Apr 11 2024 44.3419 -0.02 -0.03% 44.42 44.42 44.3419 600
Apr 10 2024 44.3569 -0.07 -0.16% 44.3619 44.3619 44.3569 5,810
Apr 09 2024 44.4276 0.00 0.00% 44.4276 44.4276 44.4276 0
Apr 08 2024 44.4276 -0.01 -0.03% 44.4276 44.4276 44.4276 1
Apr 05 2024 44.4409 0.02 0.05% 44.4409 44.4409 44.4409 20
Apr 04 2024 44.4201 0.05 0.11% 44.4201 44.4201 44.4201 1
Apr 03 2024 44.3709 0.00 0.00% 44.3709 44.3709 44.3709 0

Your Recent History

TG
XZE5
DB XTRACKERS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved