We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.87081339713 | 2.09 | 2.66 | 2.09 | 5333 | 2.19660103 | DE |
| 4 | -0.512 | -19.2336589031 | 2.662 | 2.88 | 1.975 | 8108 | 2.23722545 | DE |
| 12 | -0.405 | -15.8512720157 | 2.555 | 5.873 | 1.975 | 8651 | 2.5657852 | DE |
| 26 | -0.405 | -15.8512720157 | 2.555 | 5.873 | 1.975 | 8651 | 2.5657852 | DE |
| 52 | -0.405 | -15.8512720157 | 2.555 | 5.873 | 1.975 | 8651 | 2.5657852 | DE |
| 156 | -0.405 | -15.8512720157 | 2.555 | 5.873 | 1.975 | 8651 | 2.5657852 | DE |
| 260 | -0.405 | -15.8512720157 | 2.555 | 5.873 | 1.975 | 8651 | 2.5657852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.24 | 0.03 | 1.36 | 2.25 | 2.25 | 2.24 | 940 |
| 1719520020 | 2.21 | -0.01 | -0.45 | 2.24 | 2.24 | 2.21 | 4572 |
| 1719433620 | 2.22 | -0.07 | -3.06 | 2.25 | 2.27 | 2.22 | 2860 |
| 1719347160 | 2.29 | 0.16 | 7.51 | 2.15 | 2.29 | 2.15 | 4984 |
| 1719260820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1719001620 | 2.13 | 0.02 | 0.95 | 2.09 | 2.66 | 2.09 | 8914 |
| 1718915160 | 2.11 | 0.04 | 1.93 | 2.29 | 2.3199999 | 2.11 | 21225 |
| 1718828820 | 2.0699999 | 0.03 | 1.47 | 2.11 | 2.11 | 2.04 | 1730 |
| 1718742360 | 2.04 | -0.08 | -3.77 | 2.17 | 2.18 | 2.04 | 3125 |
| 1718656020 | 2.12 | -0.15 | -6.61 | 2.2799999 | 2.36 | 2.1 | 20050 |
| 1718396820 | 2.27 | 0.04 | 1.79 | 2.19 | 2.46 | 2.19 | 12100 |
| 1718310420 | 2.23 | -0.16 | -6.69 | 2.2999999 | 2.2999999 | 2.23 | 1210 |
| 1718224020 | 2.39 | 0.12 | 5.29 | 2.31 | 2.47 | 2.25 | 6759 |
| 1718137620 | 2.27 | -0.23 | -9.20 | 2.46 | 2.88 | 2.27 | 28240 |
| 1718051220 | 2.5 | 0.47 | 23.15 | 2.17 | 2.52 | 1.975 | 9532 |
| 1717792020 | 2.0299999 | -0.23 | -10.18 | 2.2999999 | 2.2999999 | 2.0299999 | 5058 |
| 1717705620 | 2.2599999 | 0.03 | 1.21 | 2.22 | 2.31 | 2.2 | 814 |
| 1717619220 | 2.233 | -0.12 | -5.26 | 2.4085 | 2.4085 | 2.1145 | 4600 |
| 1717532820 | 2.357 | -0.05 | -1.89 | 2.379 | 2.379 | 2.357 | 2140 |
| 1717446420 | 2.4025 | -0.02 | -0.66 | 2.678 | 2.678 | 2.31 | 10114 |
| 1717187220 | 2.4185 | -0.31 | -11.41 | 2.662 | 2.7715 | 2.4185 | 6031 |
| 1717100820 | 2.73 | 0.02 | 0.63 | 2.6215 | 2.8415 | 2.54 | 9616 |
| 1717014420 | 2.713 | -0.57 | -17.39 | 3.1589999 | 3.1589999 | 2.713 | 7066 |
| 1716928020 | 3.2839999 | -0.37 | -10.04 | 3.6505 | 3.75 | 3 | 8898 |
| 1716841560 | 3.6505 | -0.31 | -7.73 | 3.6105 | 3.746 | 3.6105 | 1613 |
| 1716582420 | 3.9565 | 1.77 | 80.66 | 2.5194999 | 5.873 | 2.4514999 | 30016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
