Pulsar Helium More Historical Data - Y3K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pulsar Helium Inc (Y3K)
Pulsar Helium Inc (Y3K) Historical

Y3K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 17 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 13 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 12 2024	0.59	-0.025	-4.07%	0.57	0.59	0.54	2,500
Jun 11 2024	0.615	0.005	0.82%	0.615	0.615	0.615	100
Jun 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
Jun 07 2024	0.61	-0.035	-5.43%	0.66	0.66	0.58	12,300
Jun 06 2024	0.645	-0.115	-15.13%	0.84	0.865	0.645	12,864
Jun 05 2024	0.76	-0.03	-3.80%	0.76	0.76	0.76	2,700
Jun 04 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Jun 03 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 31 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 30 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 29 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 28 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 27 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 24 2024	0.79	-0.005	-0.63%	0.79	0.79	0.79	911
May 23 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	1,250
May 22 2024	0.81	0.01	1.25%	0.815	0.815	0.81	2,950
May 21 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
May 20 2024	0.80	0.05	6.67%	0.82	0.82	0.80	3,700
May 17 2024	0.75	-0.035	-4.46%	0.755	0.755	0.75	403
May 16 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 15 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 14 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 13 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 10 2024	0.785	-0.03	-3.68%	0.78	0.785	0.775	11,000
May 09 2024	0.815	0.04	5.16%	0.815	0.815	0.815	1,000
May 08 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
May 07 2024	0.775	-0.065	-7.74%	0.775	0.775	0.775	1,000
May 06 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
May 03 2024	0.84	0.01	1.20%	0.84	0.84	0.84	10,000
May 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Apr 30 2024	0.83	0.055	7.10%	0.83	0.83	0.83	1,000
Apr 29 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 26 2024	0.775	-0.045	-5.49%	0.80	0.835	0.775	4,747
Apr 25 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
Apr 24 2024	0.82	-0.11	-11.83%	0.825	0.825	0.82	1,420
Apr 23 2024	0.93	0.015	1.64%	0.93	0.93	0.93	420
Apr 22 2024	0.915	0.125	15.82%	0.82	0.915	0.82	3,699
Apr 19 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 18 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 17 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 16 2024	0.79	-0.025	-3.07%	0.785	0.80	0.785	4,200
Apr 15 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
Apr 12 2024	0.815	0.00	0.00%	0.815	0.815	0.815	2,000
Apr 11 2024	0.815	-0.01	-1.21%	0.835	0.835	0.815	1,675
Apr 10 2024	0.825	-0.03	-3.51%	0.845	0.845	0.825	9,150
Apr 09 2024	0.855	0.04	4.91%	0.825	0.855	0.79	3,711
Apr 08 2024	0.815	-0.01	-1.21%	0.815	0.815	0.815	250
Apr 05 2024	0.825	0.015	1.85%	0.785	0.825	0.76	5,240
Apr 04 2024	0.81	0.12	17.39%	0.90	0.90	0.81	4,950
Apr 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions