YEBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 27 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 26 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 25 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 24 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 21 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 20 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 19 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 18 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 17 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
Jun 14 2024 | 92.461 | 0.40 | 0.44% | 92.461 | 92.461 | 92.461 | 3,000 |
Jun 13 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 12 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 11 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 10 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 07 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 06 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 05 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 04 2024 | 92.059 | 0.00 | 0.00% | 92.059 | 92.059 | 92.059 | 0 |
Jun 03 2024 | 92.059 | -0.12 | -0.13% | 92.059 | 92.059 | 92.059 | 4,000 |
May 31 2024 | 92.179 | 0.00 | 0.00% | 92.179 | 92.179 | 92.179 | 0 |
May 30 2024 | 92.179 | 0.00 | 0.00% | 92.179 | 92.179 | 92.179 | 0 |
May 29 2024 | 92.179 | 0.00 | 0.00% | 92.179 | 92.179 | 92.179 | 0 |
May 28 2024 | 92.179 | 0.00 | 0.00% | 92.179 | 92.179 | 92.179 | 0 |
May 27 2024 | 92.179 | -0.17 | -0.19% | 92.179 | 92.179 | 92.179 | 10,000 |
May 24 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 23 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 22 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 21 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 20 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 17 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 16 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
May 15 2024 | 92.35 | -0.09 | -0.10% | 92.35 | 92.35 | 92.35 | 4,000 |
May 14 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
May 13 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
May 10 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
May 09 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
May 08 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
May 07 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
May 06 2024 | 92.44 | 0.64 | 0.70% | 92.44 | 92.44 | 92.44 | 80,000 |
May 03 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
May 02 2024 | 91.80 | -0.18 | -0.19% | 91.80 | 91.80 | 91.80 | 20,000 |
Apr 30 2024 | 91.977 | 0.00 | 0.00% | 91.977 | 91.977 | 91.977 | 0 |
Apr 29 2024 | 91.977 | 0.00 | 0.00% | 91.977 | 91.977 | 91.977 | 0 |
Apr 26 2024 | 91.977 | -0.53 | -0.57% | 91.977 | 91.977 | 91.977 | 25,000 |
Apr 25 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 24 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 23 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 22 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 19 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 18 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 17 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 16 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 15 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 12 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 11 2024 | 92.502 | 0.00 | 0.00% | 92.502 | 92.502 | 92.502 | 0 |
Apr 10 2024 | 92.502 | -0.21 | -0.22% | 92.502 | 92.502 | 92.502 | 29,000 |
Apr 09 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
Apr 08 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
Apr 05 2024 | 92.71 | 0.35 | 0.38% | 92.71 | 92.71 | 92.71 | 15,000 |
Apr 04 2024 | 92.356 | 0.00 | 0.00% | 92.356 | 92.356 | 92.356 | 0 |
Apr 03 2024 | 92.356 | -0.04 | -0.04% | 92.356 | 92.356 | 92.356 | 10,000 |
Apr 02 2024 | 92.394 | 0.00 | 0.00% | 92.394 | 92.394 | 92.394 | 0 |