Yoc More Historical Data - YOC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yoc AG (YOC)
Yoc AG (YOC) Historical

YOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.20	0.00	0.00%	20.40	20.40	20.00	1,090
Jun 27 2024	20.20	0.00	0.00%	20.20	20.40	20.00	1,175
Jun 26 2024	20.20	-0.80	-3.81%	20.60	21.00	20.20	776
Jun 25 2024	21.00	0.40	1.94%	19.90	21.40	19.90	891
Jun 24 2024	20.60	0.00	0.00%	20.60	20.80	20.00	958
Jun 21 2024	20.60	-0.80	-3.74%	21.20	21.40	19.80	3,528
Jun 20 2024	21.40	-0.20	-0.93%	21.40	21.40	20.80	3,705
Jun 19 2024	21.60	1.40	6.93%	20.40	21.60	20.20	7,678
Jun 18 2024	20.20	0.20	1.00%	20.00	20.60	19.90	2,712
Jun 17 2024	20.00	1.10	5.82%	19.50	20.00	19.10	4,974
Jun 14 2024	18.90	-0.50	-2.58%	19.00	19.40	18.90	4,265
Jun 13 2024	19.40	0.30	1.57%	19.40	19.40	18.50	4,207
Jun 12 2024	19.10	-0.80	-4.02%	19.90	19.90	18.90	2,453
Jun 11 2024	19.90	-0.90	-4.33%	20.40	20.40	19.50	1,176
Jun 10 2024	20.80	0.20	0.97%	20.40	20.80	20.40	515
Jun 07 2024	20.60	-0.60	-2.83%	21.00	21.20	20.60	461
Jun 06 2024	21.20	-0.60	-2.75%	21.60	22.00	21.00	5,707
Jun 05 2024	21.80	1.00	4.81%	20.80	21.80	20.80	5,651
Jun 04 2024	20.80	0.40	1.96%	20.40	20.80	20.20	1,716
Jun 03 2024	20.40	0.50	2.51%	19.70	20.40	19.10	3,177
May 31 2024	19.90	0.40	2.05%	20.20	20.20	19.10	2,681
May 30 2024	19.50	-0.70	-3.47%	20.60	20.60	19.50	807
May 29 2024	20.20	-1.00	-4.72%	20.80	21.00	19.70	2,804
May 28 2024	21.20	-0.40	-1.85%	21.60	21.60	20.20	8,557
May 27 2024	21.60	1.40	6.93%	20.00	21.80	20.00	8,966
May 24 2024	20.20	0.50	2.54%	19.70	20.20	19.50	2,978
May 23 2024	19.70	0.40	2.07%	19.50	20.20	19.20	2,043
May 22 2024	19.30	-0.50	-2.53%	19.80	21.00	18.30	9,540
May 21 2024	19.80	1.90	10.61%	17.80	19.80	17.70	6,334
May 20 2024	17.90	0.70	4.07%	17.00	19.00	16.80	4,423
May 17 2024	17.20	0.10	0.58%	17.00	17.20	16.50	4,547
May 16 2024	17.10	0.20	1.18%	16.70	17.10	16.70	811
May 15 2024	16.90	0.30	1.81%	16.40	17.10	16.30	898
May 14 2024	16.60	-0.80	-4.60%	16.60	16.90	16.60	891
May 13 2024	17.40	0.80	4.82%	16.90	17.40	15.90	1,746
May 10 2024	16.60	0.70	4.40%	16.10	16.60	16.10	324
May 09 2024	15.90	-0.90	-5.36%	16.50	16.50	15.90	1,112
May 08 2024	16.80	-0.70	-4.00%	16.70	17.00	16.60	1,282
May 07 2024	17.50	0.80	4.79%	16.80	17.50	16.50	2,713
May 06 2024	16.70	0.10	0.60%	16.50	17.20	16.50	3,273
May 03 2024	16.60	0.50	3.11%	16.30	16.90	16.30	1,266
May 02 2024	16.10	0.30	1.90%	15.20	16.10	15.20	1,180
Apr 30 2024	15.80	0.30	1.94%	16.00	16.00	15.60	587
Apr 29 2024	15.50	-0.20	-1.27%	16.00	16.10	15.40	717
Apr 26 2024	15.70	-0.20	-1.26%	15.50	15.70	15.20	438
Apr 25 2024	15.90	0.70	4.61%	15.30	15.90	15.30	1,163
Apr 24 2024	15.20	-0.30	-1.94%	15.60	15.70	15.20	1,290
Apr 23 2024	15.50	0.30	1.97%	15.60	15.60	15.20	670
Apr 22 2024	15.20	0.00	0.00%	15.20	15.20	15.20	35
Apr 19 2024	15.20	-0.20	-1.30%	15.50	15.50	15.20	1,406
Apr 18 2024	15.40	0.30	1.99%	15.00	15.70	15.00	1,101
Apr 17 2024	15.10	-0.20	-1.31%	15.20	15.40	14.70	1,210
Apr 16 2024	15.30	0.20	1.32%	15.30	15.70	15.00	2,723
Apr 15 2024	15.10	-0.70	-4.43%	15.60	16.00	15.10	2,079
Apr 12 2024	15.80	0.00	0.00%	15.50	15.80	15.50	147
Apr 11 2024	15.80	-0.30	-1.86%	15.80	15.90	15.80	746
Apr 10 2024	16.10	0.20	1.26%	15.90	16.20	15.50	4,082
Apr 09 2024	15.90	0.00	0.00%	16.20	16.20	15.80	860
Apr 08 2024	15.90	-0.50	-3.05%	16.20	16.60	15.90	485
Apr 05 2024	16.40	0.30	1.86%	16.10	16.70	16.00	760
Apr 04 2024	16.10	-0.50	-3.01%	16.10	16.50	16.10	675
Apr 03 2024	16.60	0.20	1.22%	16.50	16.60	16.00	1,726
Apr 02 2024	16.40	-0.25	-1.50%	17.00	17.00	16.20	1,101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions