ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,950.11
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Immutep Limited (YP1B)

  7. Immutep Limited (YP1B) Historical

YP1B Immutep Limited

0.19
0.018 (10.47%)
Jun 28 2024 - Closed
Realtime Data

YP1B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.193 0.016 9.04% 0.193 0.193 0.193 2,200
Jun 27 2024 0.177 -0.069 -28.05% 0.22 0.22 0.171 98,464
Jun 26 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 25 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 24 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 21 2024 0.246 0.016 6.96% 0.246 0.246 0.246 10,000
Jun 20 2024 0.23 -0.02 -8.00% 0.236 0.236 0.23 17,000
Jun 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
Jun 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
Jun 17 2024 0.25 -0.016 -6.02% 0.25 0.25 0.25 3,000
Jun 14 2024 0.266 0.022 9.02% 0.266 0.266 0.266 125
Jun 13 2024 0.244 -0.008 -3.17% 0.244 0.244 0.244 30,000
Jun 12 2024 0.252 0.00 0.00% 0.252 0.252 0.252 0.00
Jun 11 2024 0.252 0.00 0.00% 0.252 0.252 0.252 0.00
Jun 10 2024 0.252 0.002 0.80% 0.252 0.252 0.252 20,000
Jun 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
Jun 06 2024 0.25 -0.026 -9.42% 0.272 0.272 0.25 20,000
Jun 05 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
Jun 04 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
Jun 03 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
May 31 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
May 30 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
May 29 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
May 28 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
May 27 2024 0.276 0.014 5.34% 0.276 0.276 0.276 1,000
May 24 2024 0.262 -0.016 -5.76% 0.262 0.262 0.262 10,000
May 23 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 22 2024 0.278 -0.022 -7.33% 0.278 0.278 0.278 583
May 21 2024 0.30 0.034 12.78% 0.278 0.30 0.278 30,800
May 20 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
May 17 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
May 16 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
May 15 2024 0.266 -0.004 -1.48% 0.266 0.266 0.266 10,000
May 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 10 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 09 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 08 2024 0.27 0.026 10.66% 0.27 0.27 0.27 10,000
May 07 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
May 06 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
May 03 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
May 02 2024 0.244 -0.018 -6.87% 0.244 0.244 0.244 5,000
Apr 30 2024 0.262 0.00 0.00% 0.262 0.262 0.262 0.00
Apr 29 2024 0.262 0.006 2.34% 0.262 0.262 0.262 11,131
Apr 26 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0.00
Apr 25 2024 0.256 0.008 3.23% 0.256 0.256 0.256 12,811
Apr 24 2024 0.248 0.026 11.71% 0.288 0.288 0.248 25,880
Apr 23 2024 0.222 0.00 0.00% 0.222 0.222 0.222 0.00
Apr 22 2024 0.222 -0.014 -5.93% 0.222 0.222 0.222 10,000
Apr 19 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Apr 18 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Apr 17 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Apr 16 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Apr 15 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Apr 12 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Apr 11 2024 0.236 -0.01 -4.07% 0.236 0.236 0.236 20
Apr 10 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Apr 09 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Apr 08 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Apr 05 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Apr 04 2024 0.246 0.022 9.82% 0.238 0.246 0.238 35,000
Apr 03 2024 0.224 -0.006 -2.61% 0.224 0.224 0.224 230
Apr 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00

Your Recent History

TG
YP1B
Immutep
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved