York Water More Historical Data - YWA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
York Water Co (YWA)
York Water Co (YWA) Historical

YWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Jun 27 2024	34.80	1.20	3.57%	34.80	34.80	34.80	28
Jun 26 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Jun 25 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Jun 24 2024	33.60	0.20	0.60%	33.80	33.80	33.60	15
Jun 21 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 20 2024	33.40	0.00	0.00%	33.40	33.40	33.40	30
Jun 19 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 18 2024	33.40	0.40	1.21%	33.40	33.40	33.40	1
Jun 17 2024	33.00	-0.60	-1.79%	33.80	33.80	33.00	95
Jun 14 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Jun 13 2024	33.60	-0.60	-1.75%	33.60	33.60	33.60	30
Jun 12 2024	34.20	0.20	0.59%	34.20	34.20	34.20	130
Jun 11 2024	34.00	0.60	1.80%	33.80	34.00	33.80	30
Jun 10 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 07 2024	33.40	-0.80	-2.34%	33.80	34.20	33.40	19
Jun 06 2024	34.20	0.60	1.79%	34.20	34.20	34.20	1
Jun 05 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Jun 04 2024	33.60	-0.60	-1.75%	33.60	33.60	33.60	1
Jun 03 2024	34.20	0.00	0.00%	34.40	34.60	34.00	159
May 31 2024	34.20	1.20	3.64%	33.40	34.20	33.40	116
May 30 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
May 29 2024	33.00	-0.20	-0.60%	33.00	33.00	33.00	71
May 28 2024	33.20	0.00	0.00%	33.20	33.20	33.20	5
May 27 2024	33.20	-0.40	-1.19%	33.80	33.80	33.20	49
May 24 2024	33.60	-1.00	-2.89%	33.60	33.60	33.60	35
May 23 2024	34.60	-0.60	-1.70%	35.00	35.00	34.60	27
May 22 2024	35.20	-0.20	-0.56%	35.20	35.20	35.20	64
May 21 2024	35.40	0.00	0.00%	35.20	35.40	35.20	25
May 20 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 17 2024	35.40	0.20	0.57%	35.40	35.40	35.40	72
May 16 2024	35.20	-0.60	-1.68%	35.20	35.20	35.20	1
May 15 2024	35.80	0.00	0.00%	35.80	35.80	35.60	13
May 14 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
May 13 2024	35.80	0.60	1.70%	35.80	35.80	35.80	43
May 10 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
May 09 2024	35.20	0.40	1.15%	34.60	35.20	34.60	101
May 08 2024	34.80	0.20	0.58%	34.80	34.80	34.80	100
May 07 2024	34.60	0.60	1.76%	34.40	34.60	34.40	21
May 06 2024	34.00	-0.40	-1.16%	34.00	34.00	34.00	1
May 03 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
May 02 2024	34.40	1.00	2.99%	34.00	34.40	33.40	240
Apr 30 2024	33.40	0.20	0.60%	33.40	33.40	33.40	21
Apr 29 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
Apr 26 2024	33.20	0.40	1.22%	33.20	33.20	33.20	18
Apr 25 2024	32.80	-0.40	-1.20%	32.80	32.80	32.80	1
Apr 24 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
Apr 23 2024	33.20	0.00	0.00%	33.40	33.40	33.20	11
Apr 22 2024	33.20	0.80	2.47%	33.20	33.20	33.20	9
Apr 19 2024	32.40	0.80	2.53%	32.20	32.60	32.20	442
Apr 18 2024	31.60	0.00	0.00%	31.60	31.60	31.60	55
Apr 17 2024	31.60	0.20	0.64%	31.60	31.60	31.60	15
Apr 16 2024	31.40	-0.60	-1.88%	31.20	31.40	31.20	180
Apr 15 2024	32.00	0.20	0.63%	32.20	32.20	32.00	66
Apr 12 2024	31.80	-0.60	-1.85%	32.00	32.40	31.80	320
Apr 11 2024	32.40	-0.40	-1.22%	32.40	32.40	32.40	148
Apr 10 2024	32.80	0.40	1.23%	32.80	32.80	32.80	7
Apr 09 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 08 2024	32.40	0.40	1.25%	32.20	32.40	32.20	110
Apr 05 2024	32.00	-0.40	-1.23%	32.00	32.00	32.00	140
Apr 04 2024	32.40	-0.20	-0.61%	32.00	32.40	32.00	31
Apr 03 2024	32.60	-0.60	-1.81%	32.60	32.60	32.60	117
Apr 02 2024	33.20	1.00	3.11%	33.60	33.60	33.20	226

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions