ZRW6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Jun 28 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Jun 27 2024 | 92.75 | -0.75 | -0.80% | 92.75 | 92.75 | 92.75 | 10,000 |
Jun 26 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3,000 |
Jun 25 2024 | 93.502 | -1.00 | -1.06% | 94.50 | 94.50 | 93.502 | 15,000 |
Jun 24 2024 | 94.50 | 0.00 | 0.00% | 94.45 | 94.50 | 94.45 | 42,000 |
Jun 21 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Jun 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Jun 19 2024 | 94.50 | 0.85 | 0.91% | 94.50 | 94.50 | 94.50 | 11,000 |
Jun 18 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
Jun 17 2024 | 93.65 | -1.35 | -1.42% | 93.65 | 93.65 | 93.65 | 10,000 |
Jun 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 9,000 |
Jun 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
Jun 10 2024 | 95.00 | -2.90 | -2.96% | 95.00 | 95.00 | 95.00 | 24,000 |
Jun 07 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 06 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 1,000 |
Jun 05 2024 | 97.90 | 3.90 | 4.15% | 97.90 | 97.90 | 97.90 | 2,000 |
Jun 04 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 03 2024 | 94.00 | 0.00 | 0.00% | 95.80 | 97.00 | 94.00 | 46,000 |
May 31 2024 | 94.00 | -1.80 | -1.88% | 95.80 | 95.80 | 94.00 | 12,000 |
May 30 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 29 2024 | 95.80 | 0.80 | 0.84% | 97.00 | 97.00 | 95.80 | 11,000 |
May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 22,000 |
May 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
May 06 2024 | 95.00 | 2.00 | 2.15% | 95.00 | 95.00 | 95.00 | 12,000 |
May 03 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 02 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 30 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 25 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 18 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 17 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 16 2024 | 93.00 | -0.95 | -1.01% | 93.00 | 93.01 | 93.00 | 20,000 |
Apr 15 2024 | 93.949 | 2.35 | 2.56% | 93.949 | 93.949 | 93.949 | 1,000 |
Apr 12 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Apr 11 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Apr 10 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Apr 09 2024 | 91.60 | -0.15 | -0.16% | 91.60 | 91.60 | 91.60 | 4,000 |
Apr 08 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Apr 05 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Apr 04 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Apr 03 2024 | 91.75 | -0.10 | -0.11% | 91.75 | 91.75 | 91.75 | 10,000 |