Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Gold Producer YIELD MAXIMIZER ETF (AMAX)
Hamilton Gold Producer YIELD MAXIMIZER ETF (AMAX) Historical

AMAX Hamilton Gold Producer YIELD MAXIMIZER ETF

18.56

-0.30 (-1.59%)

Jun 28 2024 - Closed

Delayed by 15 minutes

AMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.56	-0.30	-1.59%	18.70	18.72	18.48	2,032
Jun 27 2024	18.86	0.21	1.13%	18.90	18.92	18.85	1,631
Jun 26 2024	18.65	0.21	1.14%	18.26	18.65	18.26	3,653
Jun 25 2024	18.44	-0.22	-1.18%	18.56	18.57	18.44	1,841
Jun 24 2024	18.66	0.04	0.21%	18.87	18.87	18.61	6,255
Jun 21 2024	18.62	-0.13	-0.69%	18.60	18.74	18.49	1,813
Jun 20 2024	18.75	0.44	2.40%	18.41	18.77	18.41	8,110
Jun 19 2024	18.31	-0.06	-0.33%	18.44	18.44	18.30	1,009
Jun 18 2024	18.37	0.30	1.66%	17.95	18.38	17.95	868
Jun 17 2024	18.07	-0.11	-0.61%	18.00	18.12	18.00	4,755
Jun 14 2024	18.18	0.12	0.66%	18.22	18.22	18.10	4,317
Jun 13 2024	18.06	-0.51	-2.75%	18.40	18.40	18.06	4,585
Jun 12 2024	18.57	0.14	0.76%	18.69	18.89	18.11	9,214
Jun 11 2024	18.43	-0.22	-1.18%	18.56	18.56	18.42	567
Jun 10 2024	18.65	0.23	1.25%	18.45	18.65	18.33	1,676
Jun 07 2024	18.42	-0.93	-4.81%	18.65	18.70	18.35	9,375
Jun 06 2024	19.35	0.50	2.65%	19.01	19.36	18.98	1,711
Jun 05 2024	18.85	0.27	1.45%	18.61	18.86	18.61	2,213
Jun 04 2024	18.58	-0.72	-3.73%	19.10	19.10	18.54	4,042
Jun 03 2024	19.30	0.05	0.26%	19.29	19.30	17.98	57,623
May 31 2024	19.25	-0.33	-1.69%	19.52	19.52	19.15	8,445
May 30 2024	19.58	0.14	0.72%	19.49	19.71	19.49	5,215
May 29 2024	19.44	-0.32	-1.62%	19.70	19.70	19.43	3,793
May 28 2024	19.76	0.05	0.25%	19.52	19.80	19.17	9,196
May 27 2024	19.71	0.35	1.81%	19.58	19.74	19.50	5,836
May 24 2024	19.36	0.10	0.52%	19.15	19.51	19.14	7,757
May 23 2024	19.26	-0.23	-1.18%	19.11	19.46	19.11	6,349
May 22 2024	19.49	-0.65	-3.23%	19.88	19.95	19.49	22,833
May 21 2024	20.14	0.26	1.31%	20.14	20.15	20.00	4,972
May 17 2024	19.88	0.46	2.37%	19.61	19.88	19.61	1,960
May 16 2024	19.42	-0.07	-0.36%	19.44	19.44	19.42	739
May 15 2024	19.49	0.19	0.98%	19.45	19.60	19.45	816
May 14 2024	19.30	0.18	0.94%	19.08	19.30	19.08	1,892
May 13 2024	19.12	-0.13	-0.68%	19.28	19.28	19.07	1,910
May 10 2024	19.25	0.04	0.21%	19.37	19.38	19.25	2,700
May 09 2024	19.21	0.58	3.11%	18.76	19.21	18.76	2,030
May 08 2024	18.63	0.04	0.22%	18.38	18.75	18.38	1,253
May 07 2024	18.59	0.04	0.22%	18.48	18.60	18.48	1,106
May 06 2024	18.55	0.31	1.70%	18.63	18.63	18.54	2,715
May 03 2024	18.24	0.03	0.16%	18.18	18.24	18.10	7,502
May 02 2024	18.21	-0.11	-0.60%	18.12	18.25	18.12	910
May 01 2024	18.32	0.08	0.44%	18.25	18.64	18.25	6,023
Apr 30 2024	18.24	-0.64	-3.39%	18.44	18.57	18.24	13,398
Apr 29 2024	18.88	0.01	0.05%	18.88	18.95	18.70	3,473
Apr 26 2024	18.87	0.14	0.75%	18.85	19.01	18.79	6,100
Apr 25 2024	18.73	0.36	1.96%	18.40	18.78	18.26	7,187
Apr 24 2024	18.37	0.09	0.49%	18.13	18.38	18.13	5,015
Apr 23 2024	18.28	0.18	0.99%	18.18	18.30	18.18	1,956
Apr 22 2024	18.10	-0.77	-4.08%	18.15	18.43	18.10	11,296
Apr 19 2024	18.87	0.05	0.27%	18.76	18.92	18.75	8,415
Apr 18 2024	18.82	0.09	0.48%	18.74	18.87	18.74	3,996
Apr 17 2024	18.73	0.16	0.86%	18.67	18.97	18.65	9,470
Apr 16 2024	18.57	-0.18	-0.96%	18.61	18.68	18.33	1,039
Apr 15 2024	18.75	-0.22	-1.16%	18.82	18.82	18.57	22,550
Apr 12 2024	18.97	-0.09	-0.47%	19.53	19.80	18.90	52,232
Apr 11 2024	19.06	0.31	1.65%	18.88	19.06	18.79	19,900
Apr 10 2024	18.75	-0.06	-0.32%	18.49	18.86	18.40	35,185
Apr 09 2024	18.81	0.28	1.51%	18.92	18.92	18.79	2,192
Apr 08 2024	18.53	-0.01	-0.05%	18.78	18.80	18.43	11,470
Apr 05 2024	18.54	0.50	2.77%	18.15	18.57	18.15	1,819
Apr 04 2024	18.04	-0.10	-0.55%	18.12	18.19	17.88	25,002
Apr 03 2024	18.14	0.37	2.08%	17.74	18.16	17.74	17,518
Apr 02 2024	17.77	0.18	1.02%	17.76	17.83	17.64	24,735

Hamilton Gold Producer Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions