BEPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.96 | -0.03 | -0.33% | 8.99 | 8.99 | 8.96 | 1,000 |
Jun 27 2024 | 8.99 | 0.03 | 0.33% | 9.00 | 9.00 | 8.99 | 100 |
Jun 26 2024 | 8.96 | -0.06 | -0.67% | 8.97 | 8.98 | 8.96 | 1,715 |
Jun 25 2024 | 9.02 | 0.02 | 0.22% | 9.01 | 9.02 | 9.01 | 400 |
Jun 24 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.00 | 9.00 | 13,685 |
Jun 21 2024 | 8.98 | 0.01 | 0.11% | 8.95 | 8.98 | 8.95 | 1,971 |
Jun 20 2024 | 8.97 | -0.02 | -0.22% | 8.96 | 8.97 | 8.95 | 1,570 |
Jun 19 2024 | 8.99 | -0.01 | -0.11% | 8.98 | 8.99 | 8.98 | 200 |
Jun 18 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 300 |
Jun 17 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.00 | 8.95 | 4,018 |
Jun 14 2024 | 8.96 | -0.02 | -0.22% | 8.99 | 8.99 | 8.96 | 200 |
Jun 13 2024 | 8.98 | -0.01 | -0.11% | 9.03 | 9.03 | 8.98 | 210 |
Jun 12 2024 | 8.99 | 0.09 | 1.01% | 8.98 | 9.05 | 8.98 | 2,324 |
Jun 11 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 8.94 | 8.89 | 7,500 |
Jun 10 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.92 | 8.91 | 4,702 |
Jun 07 2024 | 8.92 | -0.05 | -0.56% | 8.91 | 8.92 | 8.90 | 854 |
Jun 06 2024 | 8.97 | 0.02 | 0.22% | 8.98 | 8.99 | 8.75 | 13,926 |
Jun 05 2024 | 8.95 | 0.01 | 0.11% | 8.94 | 8.95 | 8.92 | 16,600 |
Jun 04 2024 | 8.94 | 0.01 | 0.11% | 8.96 | 8.96 | 8.94 | 6,800 |
Jun 03 2024 | 8.93 | -0.11 | -1.22% | 8.96 | 8.96 | 8.92 | 2,150 |
May 31 2024 | 9.04 | 0.03 | 0.33% | 8.99 | 9.04 | 8.99 | 3,502 |
May 30 2024 | 9.01 | 0.11 | 1.24% | 8.98 | 9.01 | 8.98 | 1,111 |
May 29 2024 | 8.90 | -0.07 | -0.78% | 8.94 | 8.94 | 8.90 | 219 |
May 28 2024 | 8.97 | -0.04 | -0.44% | 8.97 | 8.97 | 8.97 | 8 |
May 27 2024 | 9.01 | -0.03 | -0.33% | 9.01 | 9.01 | 9.01 | 55 |
May 24 2024 | 9.04 | 0.14 | 1.57% | 9.05 | 9.05 | 9.04 | 110 |
May 23 2024 | 8.90 | -0.07 | -0.78% | 8.91 | 8.91 | 8.88 | 1,126 |
May 22 2024 | 8.97 | -0.02 | -0.22% | 9.00 | 9.00 | 8.95 | 2,606 |
May 21 2024 | 8.99 | 0.01 | 0.11% | 9.00 | 9.01 | 8.99 | 12,045 |
May 17 2024 | 8.98 | -0.01 | -0.11% | 9.01 | 9.01 | 8.98 | 200 |
May 16 2024 | 8.99 | -0.06 | -0.66% | 9.01 | 9.01 | 8.99 | 320 |
May 15 2024 | 9.05 | 0.09 | 1.00% | 9.03 | 9.05 | 9.03 | 591 |
May 14 2024 | 8.96 | -0.01 | -0.11% | 8.96 | 8.96 | 8.96 | 0 |
May 13 2024 | 8.97 | 0.02 | 0.22% | 8.94 | 8.97 | 8.94 | 3,315 |
May 10 2024 | 8.95 | -0.02 | -0.22% | 8.99 | 8.99 | 8.93 | 408 |
May 09 2024 | 8.97 | 0.09 | 1.01% | 8.97 | 8.97 | 8.97 | 100 |
May 08 2024 | 8.88 | 0.01 | 0.11% | 8.88 | 8.92 | 8.88 | 2,400 |
May 07 2024 | 8.87 | -0.08 | -0.89% | 8.95 | 8.95 | 8.87 | 7,290 |
May 06 2024 | 8.95 | 0.06 | 0.67% | 8.94 | 9.26 | 8.94 | 20,077 |
May 03 2024 | 8.89 | 0.02 | 0.23% | 8.88 | 8.90 | 8.88 | 1,118 |
May 02 2024 | 8.87 | 0.02 | 0.23% | 8.90 | 8.90 | 8.87 | 1,000 |
May 01 2024 | 8.85 | 0.21 | 2.43% | 8.82 | 8.85 | 8.82 | 2,005 |
Apr 30 2024 | 8.64 | -0.24 | -2.70% | 8.73 | 8.73 | 8.64 | 3,432 |
Apr 29 2024 | 8.88 | 0.08 | 0.91% | 8.845 | 8.90 | 8.845 | 2,600 |
Apr 26 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Apr 25 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.80 | 8.77 | 223 |
Apr 24 2024 | 8.85 | -0.08 | -0.90% | 8.81 | 8.85 | 8.81 | 700 |
Apr 23 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.93 | 8.91 | 100 |
Apr 22 2024 | 8.88 | 0.03 | 0.34% | 8.89 | 8.89 | 8.88 | 1,916 |
Apr 19 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.86 | 8.81 | 6,104 |
Apr 18 2024 | 8.80 | -0.07 | -0.79% | 8.85 | 8.85 | 8.79 | 3,300 |
Apr 17 2024 | 8.87 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 2,303 |
Apr 16 2024 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 8.85 | 2,000 |
Apr 15 2024 | 8.79 | -0.17 | -1.90% | 8.82 | 8.82 | 8.79 | 1,151 |
Apr 12 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.97 | 8.96 | 1,300 |
Apr 11 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 8.89 | 665 |
Apr 10 2024 | 8.86 | -0.12 | -1.34% | 8.94 | 8.94 | 8.86 | 1,467 |
Apr 09 2024 | 8.98 | 0.00 | 0.00% | 9.00 | 9.00 | 8.98 | 3,615 |
Apr 08 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 8.99 | 8.97 | 1,500 |
Apr 05 2024 | 8.99 | -0.01 | -0.11% | 9.00 | 9.00 | 8.99 | 3,600 |
Apr 04 2024 | 9.00 | -0.02 | -0.22% | 9.05 | 9.05 | 9.00 | 2,850 |
Apr 03 2024 | 9.02 | 0.06 | 0.67% | 8.99 | 9.02 | 8.99 | 805 |
Apr 02 2024 | 8.96 | -0.08 | -0.88% | 9.00 | 9.00 | 8.95 | 1,303 |