We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1719524400 | 24.15 | -0.08 | -0.33 | 24.23 | 24.23 | 24.1 | 2757 |
| 1719438000 | 24.23 | -0.08 | -0.33 | 24.23 | 24.23 | 24.23 | 800 |
| 1719351600 | 24.31 | 0.06 | 0.25 | 24.31 | 24.31 | 24.31 | 1793 |
| 1719265200 | 24.25 | -0.23 | -0.94 | 24.36 | 24.36 | 24.25 | 1500 |
| 1719006000 | 24.48 | 0.43 | 1.79 | 24.02 | 24.48 | 24.01 | 3500 |
| 1718919600 | 24.05 | 0.1 | 0.42 | 24.18 | 24.18 | 24.04 | 4262 |
| 1718833200 | 23.95 | 0 | 0.00 | 23.9 | 23.95 | 23.9 | 3339 |
| 1718746800 | 23.95 | -0.01 | -0.04 | 23.93 | 23.95 | 23.92 | 10413 |
| 1718660400 | 23.96 | -0.14 | -0.58 | 24.05 | 24.05 | 23.95 | 34800 |
| 1718401200 | 24.1 | -0.05 | -0.21 | 24.15 | 24.15 | 24.1 | 6756 |
| 1718314800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 2500 |
| 1718228400 | 24.15 | -0.09 | -0.37 | 24.2 | 24.4 | 24.15 | 7682 |
| 1718142000 | 24.24 | 0 | 0.00 | 24.11 | 24.24 | 24.11 | 3600 |
| 1718055600 | 24.24 | 0.09 | 0.37 | 24.24 | 24.24 | 24.24 | 200 |
| 1717796400 | 24.15 | -0.23 | -0.94 | 24.15 | 24.15 | 24.15 | 300 |
| 1717710000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1717623600 | 24.38 | 0.23 | 0.95 | 24 | 24.38 | 24 | 5600 |
| 1717537200 | 24.15 | -0.04 | -0.17 | 24.15 | 24.2 | 24.15 | 4600 |
| 1717450800 | 24.19 | 0.19 | 0.79 | 24.05 | 24.19 | 24.05 | 1800 |
| 1717191600 | 24 | -0.39 | -1.60 | 24 | 24.05 | 23.95 | 3700 |
| 1717105200 | 24.39 | -0.05 | -0.20 | 24.48 | 24.48 | 24.39 | 400 |
| 1717018800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1716932400 | 24.44 | -0.06 | -0.24 | 24.22 | 24.44 | 24.22 | 400 |
| 1716846000 | 24.5 | 0.18 | 0.74 | 24.3 | 24.5 | 24.3 | 7346 |
| 1716586800 | 24.32 | -0.05 | -0.21 | 24.42 | 24.42 | 24.32 | 5061 |
| 1716500400 | 24.37 | 0.17 | 0.70 | 24.2 | 24.37 | 24.2 | 8759 |
| 1716414000 | 24.2 | 0.03 | 0.12 | 24.4 | 24.4 | 24.2 | 1400 |
| 1716327600 | 24.17 | 0.04 | 0.17 | 24.17 | 24.17 | 24.17 | 400 |
| 1715982000 | 24.13 | -0.22 | -0.90 | 24.35 | 24.35 | 24.13 | 200 |
| 1715895600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715809200 | 24.35 | 0 | 0.00 | 24.05 | 24.35 | 24.05 | 1800 |
| 1715722800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715636400 | 24.35 | 0.2 | 0.83 | 24.01 | 24.35 | 24 | 3100 |
| 1715377200 | 24.15 | 0.41 | 1.73 | 24.1 | 24.15 | 23.99 | 2984 |
| 1715290800 | 23.74 | -0.24 | -1.00 | 23.86 | 23.86 | 23.74 | 200 |
| 1715204400 | 23.98 | -0.3 | -1.24 | 24.11 | 24.2 | 23.98 | 2700 |
| 1715118000 | 24.28 | -0.07 | -0.29 | 24 | 24.28 | 24 | 1300 |
| 1715031600 | 24.35 | -0.09 | -0.37 | 24.35 | 24.35 | 24.35 | 199 |
| 1714772400 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1714686000 | 24.44 | 0.04 | 0.16 | 24.44 | 24.44 | 24.44 | 1795 |
| 1714599600 | 24.4 | 0.09 | 0.37 | 24 | 24.4 | 23.99 | 2026 |
| 1714513200 | 24.31 | 0.47 | 1.97 | 23.8 | 24.31 | 23.8 | 10822 |
| 1714426800 | 23.84 | 0.04 | 0.17 | 23.78 | 23.84 | 23.78 | 8341 |
| 1714167600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1714081200 | 23.8 | 0.08 | 0.34 | 23.56 | 23.8 | 23.56 | 2300 |
| 1713994800 | 23.72 | 0.06 | 0.25 | 23.51 | 23.8 | 23.51 | 3200 |
| 1713908400 | 23.66 | -0.02 | -0.08 | 23.52 | 23.66 | 23.52 | 915 |
| 1713822000 | 23.68 | -0.02 | -0.08 | 23.65 | 23.68 | 23.65 | 2325 |
| 1713562800 | 23.7 | -0.05 | -0.21 | 23.64 | 23.7 | 23.64 | 4005 |
| 1713476400 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 4100 |
| 1713390000 | 23.7 | 0.05 | 0.21 | 23.8 | 23.8 | 23.7 | 900 |
| 1713303600 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 300 |
| 1713217200 | 23.65 | -0.18 | -0.76 | 23.76 | 23.76 | 23.65 | 2600 |
| 1712958000 | 23.83 | 0.08 | 0.34 | 23.89 | 23.89 | 23.83 | 1203 |
| 1712871600 | 23.75 | 0.1 | 0.42 | 23.7 | 23.75 | 23.7 | 1189 |
| 1712785200 | 23.65 | -0.12 | -0.50 | 23.63 | 23.65 | 23.62 | 3500 |
| 1712698800 | 23.77 | 0.25 | 1.06 | 23.51 | 23.77 | 23.51 | 1781 |
| 1712612400 | 23.52 | -0.01 | -0.04 | 23.52 | 23.52 | 23.52 | 400 |
| 1712353200 | 23.53 | -0.32 | -1.34 | 23.77 | 23.77 | 23.53 | 2387 |
| 1712266800 | 23.85 | 0.1 | 0.42 | 23.6 | 23.85 | 23.6 | 500 |
| 1712180400 | 23.75 | 0.08 | 0.34 | 23.67 | 23.75 | 23.67 | 60000 |
| 1712094000 | 23.67 | -0.04 | -0.17 | 23.75 | 23.82 | 23.66 | 3386 |
| 1712007600 | 23.71 | 0.51 | 2.20 | 23.5 | 23.71 | 23.5 | 3073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
