We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 24.72 | -0.01 | -0.04 | 24.73 | 24.73 | 24.72 | 2000 |
| 1719524400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1719438000 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1719351600 | 24.73 | -0.07 | -0.28 | 24.7 | 24.79 | 24.7 | 3300 |
| 1719265200 | 24.8 | -0.39 | -1.55 | 24.8 | 24.8 | 24.61 | 5300 |
| 1719006000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1718919600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1718833200 | 25.19 | 0.39 | 1.57 | 25.19 | 25.19 | 25.19 | 400 |
| 1718746800 | 24.8 | 0 | 0.00 | 24.8 | 25.25 | 24.8 | 1100 |
| 1718660400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718401200 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 1000 |
| 1718314800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1718228400 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 1500 |
| 1718142000 | 24.91 | 0.05 | 0.20 | 24.91 | 24.91 | 24.91 | 1600 |
| 1718055600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1717796400 | 24.86 | 0.04 | 0.16 | 24.86 | 24.86 | 24.86 | 600 |
| 1717710000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1717623600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1717537200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1717450800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1717191600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1717105200 | 24.82 | 0.02 | 0.08 | 24.83 | 24.83 | 24.82 | 900 |
| 1717018800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716932400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716846000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716586800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716500400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716414000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716327600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715982000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715895600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715809200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715722800 | 24.8 | -0.01 | -0.04 | 24.81 | 24.81 | 24.8 | 1800 |
| 1715636400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1715377200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1715290800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1715204400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1715118000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 1000 |
| 1715031600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1714772400 | 24.81 | 0.04 | 0.16 | 24.81 | 24.81 | 24.81 | 200 |
| 1714686000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1714599600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1714513200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1714426800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1714167600 | 24.77 | -0.01 | -0.04 | 24.77 | 24.77 | 24.77 | 185 |
| 1714081200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1713994800 | 24.78 | 0.02 | 0.08 | 24.78 | 24.78 | 24.78 | 600 |
| 1713908400 | 24.76 | -0.25 | -1.00 | 25.01 | 25.01 | 24.76 | 1100 |
| 1713822000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1713562800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 200 |
| 1713476400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1713390000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 600 |
| 1713303600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1713217200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1712958000 | 25.01 | -0.08 | -0.32 | 25.01 | 25.01 | 25.01 | 1000 |
| 1712871600 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712785200 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712698800 | 25.09 | 0.09 | 0.36 | 25.09 | 25.09 | 25.09 | 400 |
| 1712612400 | 25 | 0.25 | 1.01 | 25 | 25 | 25 | 100 |
| 1712353200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712266800 | 24.75 | -0.06 | -0.24 | 25 | 25.1 | 24.75 | 4606 |
| 1712180400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712094000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712007600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
