We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 10.36 | -0.23 | -2.17 | 10.36 | 10.36 | 10.36 | 1 |
| 1719524400 | 10.59 | 0.08 | 0.76 | 10.59 | 10.59 | 10.59 | 0 |
| 1719438000 | 10.51 | -0.15 | -1.41 | 10.51 | 10.51 | 10.51 | 10 |
| 1719351600 | 10.66 | 0.43 | 4.20 | 10.66 | 10.66 | 10.66 | 0 |
| 1719265200 | 10.23 | -0.84 | -7.59 | 10.36 | 10.37 | 10.23 | 400 |
| 1719006000 | 11.07 | -0.12 | -1.07 | 11.03 | 11.07 | 11.03 | 700 |
| 1718919600 | 11.19 | -0.02 | -0.18 | 11.26 | 11.26 | 11.19 | 1600 |
| 1718833200 | 11.21 | 0.12 | 1.08 | 11.21 | 11.21 | 11.21 | 0 |
| 1718746800 | 11.09 | -0.43 | -3.73 | 11.09 | 11.09 | 11.09 | 20 |
| 1718660400 | 11.52 | 0.2 | 1.77 | 11.45 | 11.52 | 11.45 | 110 |
| 1718401200 | 11.32 | -0.26 | -2.25 | 11.32 | 11.32 | 11.32 | 0 |
| 1718314800 | 11.58 | -0.07 | -0.60 | 11.58 | 11.58 | 11.58 | 0 |
| 1718228400 | 11.65 | -0.05 | -0.43 | 11.65 | 11.65 | 11.65 | 0 |
| 1718142000 | 11.7 | -0.35 | -2.90 | 11.7 | 11.7 | 11.7 | 0 |
| 1718055600 | 12.05 | 0.05 | 0.42 | 12.11 | 12.11 | 12.05 | 401 |
| 1717796400 | 12 | -0.15 | -1.23 | 12.3 | 12.3 | 12 | 300 |
| 1717710000 | 12.15 | -0.17 | -1.38 | 12.15 | 12.15 | 12.15 | 0 |
| 1717623600 | 12.32 | 0.2 | 1.65 | 12.32 | 12.32 | 12.32 | 0 |
| 1717537200 | 12.12 | 0.24 | 2.02 | 12.02 | 12.12 | 12.02 | 300 |
| 1717450800 | 11.88 | 0.23 | 1.97 | 11.87 | 11.88 | 11.87 | 1411 |
| 1717191600 | 11.65 | -0.17 | -1.44 | 11.65 | 11.65 | 11.65 | 0 |
| 1717105200 | 11.82 | 0.2 | 1.72 | 11.82 | 11.82 | 11.82 | 0 |
| 1717018800 | 11.62 | -0.15 | -1.27 | 11.62 | 11.62 | 11.62 | 0 |
| 1716932400 | 11.77 | -0.16 | -1.34 | 11.77 | 11.77 | 11.77 | 0 |
| 1716846000 | 11.93 | 0.03 | 0.25 | 12.09 | 12.09 | 11.93 | 2006 |
| 1716586800 | 11.9 | 0.26 | 2.23 | 11.9 | 11.9 | 11.9 | 0 |
| 1716500400 | 11.64 | -0.39 | -3.24 | 11.64 | 11.64 | 11.64 | 0 |
| 1716414000 | 12.03 | 0.07 | 0.59 | 12.03 | 12.03 | 12.03 | 0 |
| 1716327600 | 11.96 | 0.46 | 4.00 | 12.13 | 12.13 | 11.96 | 200 |
| 1715982000 | 11.5 | 0.28 | 2.50 | 11.34 | 11.5 | 11.34 | 1102 |
| 1715895600 | 11.22 | -0.12 | -1.06 | 11.22 | 11.22 | 11.22 | 0 |
| 1715809200 | 11.34 | 0.75 | 7.08 | 11.03 | 11.34 | 11.03 | 600 |
| 1715722800 | 10.59 | -0.29 | -2.67 | 10.59 | 10.59 | 10.59 | 2 |
| 1715636400 | 10.88 | 0.42 | 4.02 | 10.85 | 10.88 | 10.85 | 2000 |
| 1715377200 | 10.46 | -0.3 | -2.79 | 10.46 | 10.46 | 10.46 | 5 |
| 1715290800 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
| 1715204400 | 10.78 | -0.13 | -1.19 | 10.8 | 10.8 | 10.78 | 301 |
| 1715118000 | 10.91 | 0.03 | 0.28 | 10.91 | 10.91 | 10.91 | 1 |
| 1715031600 | 10.88 | 0.18 | 1.68 | 10.88 | 10.88 | 10.88 | 0 |
| 1714772400 | 10.7 | 0.47 | 4.59 | 10.66 | 10.7 | 10.66 | 100 |
| 1714686000 | 10.23 | 0.32 | 3.23 | 10.23 | 10.23 | 10.23 | 0 |
| 1714599600 | 9.91 | -0.39 | -3.79 | 9.94 | 9.94 | 9.91 | 100 |
| 1714513200 | 10.3 | -0.53 | -4.89 | 10.3 | 10.3 | 10.3 | 0 |
| 1714426800 | 10.83 | -0.31 | -2.78 | 10.83 | 10.83 | 10.83 | 0 |
| 1714167600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1714081200 | 11.14 | 0.06 | 0.54 | 11.14 | 11.14 | 11.14 | 7 |
| 1713994800 | 11.08 | -0.38 | -3.32 | 11.11 | 11.13 | 11.08 | 400 |
| 1713908400 | 11.46 | -0.04 | -0.35 | 11.46 | 11.46 | 11.46 | 1 |
| 1713822000 | 11.5 | 0.34 | 3.05 | 11.5 | 11.5 | 11.5 | 0 |
| 1713562800 | 11.16 | 0.14 | 1.27 | 11.16 | 11.16 | 11.16 | 3 |
| 1713476400 | 11.02 | 0.41 | 3.86 | 11.02 | 11.02 | 11.02 | 0 |
| 1713390000 | 10.61 | -0.33 | -3.02 | 10.6 | 10.61 | 10.57 | 1301 |
| 1713303600 | 10.94 | -0.09 | -0.82 | 10.8 | 10.94 | 10.8 | 115 |
| 1713217200 | 11.03 | -0.6 | -5.16 | 11.22 | 11.22 | 11.03 | 305 |
| 1712958000 | 11.63 | -0.51 | -4.20 | 11.63 | 11.63 | 11.63 | 0 |
| 1712871600 | 12.14 | 0.06 | 0.50 | 12.03 | 12.14 | 12.03 | 100 |
| 1712785200 | 12.08 | 0.28 | 2.37 | 11.74 | 12.08 | 11.74 | 1350 |
| 1712698800 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 0 |
| 1712612400 | 12.3 | 0.71 | 6.13 | 12.3 | 12.3 | 12.3 | 148 |
| 1712353200 | 11.59 | -0.11 | -0.94 | 11.59 | 11.59 | 11.59 | 0 |
| 1712266800 | 11.7 | 0.44 | 3.91 | 11.7 | 11.7 | 11.7 | 200 |
| 1712180400 | 11.26 | -0.06 | -0.53 | 11.26 | 11.26 | 11.26 | 0 |
| 1712094000 | 11.32 | -0.62 | -5.19 | 11.29 | 11.32 | 11.29 | 640 |
| 1712007600 | 11.94 | -0.18 | -1.49 | 11.73 | 11.94 | 11.73 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
