CALL.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 15.23 | 0.19 | 1.26% | 15.23 | 15.23 | 15.23 | 0 |
Jun 27 2024 | 15.04 | 0.04 | 0.27% | 15.01 | 15.04 | 15.01 | 100 |
Jun 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Jun 25 2024 | 15.00 | -0.18 | -1.19% | 15.00 | 15.00 | 15.00 | 0 |
Jun 24 2024 | 15.18 | 0.20 | 1.34% | 15.07 | 15.18 | 15.07 | 200 |
Jun 21 2024 | 14.98 | -0.04 | -0.27% | 14.98 | 14.98 | 14.98 | 0 |
Jun 20 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 15.02 | 0 |
Jun 19 2024 | 15.04 | 0.01 | 0.07% | 15.04 | 15.04 | 15.04 | 0 |
Jun 18 2024 | 15.03 | 0.14 | 0.94% | 15.04 | 15.04 | 15.03 | 600 |
Jun 17 2024 | 14.89 | 0.15 | 1.02% | 14.76 | 14.89 | 14.76 | 11,700 |
Jun 14 2024 | 14.74 | -0.12 | -0.81% | 14.74 | 14.74 | 14.74 | 70 |
Jun 13 2024 | 14.86 | -0.06 | -0.40% | 14.96 | 14.96 | 14.86 | 300 |
Jun 12 2024 | 14.92 | 0.20 | 1.36% | 14.92 | 14.92 | 14.92 | 0 |
Jun 11 2024 | 14.72 | -0.25 | -1.67% | 14.99 | 14.99 | 14.72 | 123 |
Jun 10 2024 | 14.97 | -0.19 | -1.25% | 14.97 | 14.97 | 14.97 | 0 |
Jun 07 2024 | 15.16 | 0.14 | 0.93% | 15.16 | 15.16 | 15.16 | 0 |
Jun 06 2024 | 15.02 | -0.08 | -0.53% | 15.04 | 15.04 | 14.98 | 2,028 |
Jun 05 2024 | 15.10 | 0.06 | 0.40% | 15.10 | 15.10 | 15.10 | 601 |
Jun 04 2024 | 15.04 | -0.12 | -0.79% | 15.11 | 15.11 | 15.04 | 220 |
Jun 03 2024 | 15.16 | -0.16 | -1.04% | 15.16 | 15.16 | 15.16 | 1 |
May 31 2024 | 15.32 | 0.07 | 0.46% | 15.32 | 15.32 | 15.32 | 80 |
May 30 2024 | 15.25 | 0.02 | 0.13% | 15.25 | 15.25 | 15.25 | 0 |
May 29 2024 | 15.23 | -0.12 | -0.78% | 15.10 | 15.23 | 15.10 | 200 |
May 28 2024 | 15.35 | -0.16 | -1.03% | 15.35 | 15.35 | 15.35 | 0 |
May 27 2024 | 15.51 | -0.01 | -0.06% | 15.57 | 15.57 | 15.51 | 500 |
May 24 2024 | 15.52 | 0.07 | 0.45% | 15.52 | 15.52 | 15.52 | 0 |
May 23 2024 | 15.45 | -0.24 | -1.53% | 15.45 | 15.45 | 15.45 | 0 |
May 22 2024 | 15.69 | -0.14 | -0.88% | 15.69 | 15.69 | 15.69 | 2 |
May 21 2024 | 15.83 | -0.04 | -0.25% | 15.78 | 15.83 | 15.78 | 4,000 |
May 17 2024 | 15.87 | -0.01 | -0.06% | 15.87 | 15.87 | 15.86 | 700 |
May 16 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
May 15 2024 | 15.88 | 0.07 | 0.44% | 15.82 | 15.88 | 15.82 | 3,100 |
May 14 2024 | 15.81 | 0.07 | 0.44% | 15.81 | 15.81 | 15.81 | 0 |
May 13 2024 | 15.74 | -0.05 | -0.32% | 15.74 | 15.74 | 15.74 | 0 |
May 10 2024 | 15.79 | 0.06 | 0.38% | 15.79 | 15.79 | 15.79 | 0 |
May 09 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 6 |
May 08 2024 | 15.73 | 0.12 | 0.77% | 15.73 | 15.73 | 15.73 | 0 |
May 07 2024 | 15.61 | 0.03 | 0.19% | 15.61 | 15.61 | 15.61 | 0 |
May 06 2024 | 15.58 | 0.12 | 0.78% | 15.58 | 15.58 | 15.58 | 0 |
May 03 2024 | 15.46 | 0.14 | 0.91% | 15.46 | 15.46 | 15.46 | 0 |
May 02 2024 | 15.32 | -0.05 | -0.33% | 15.32 | 15.32 | 15.32 | 200 |
May 01 2024 | 15.37 | 0.09 | 0.59% | 15.37 | 15.37 | 15.37 | 0 |
Apr 30 2024 | 15.28 | -0.05 | -0.33% | 15.28 | 15.28 | 15.28 | 0 |
Apr 29 2024 | 15.33 | -0.17 | -1.10% | 15.33 | 15.33 | 15.33 | 25 |
Apr 26 2024 | 15.50 | 0.02 | 0.13% | 15.50 | 15.50 | 15.50 | 0 |
Apr 25 2024 | 15.48 | -0.09 | -0.58% | 15.48 | 15.48 | 15.48 | 0 |
Apr 24 2024 | 15.57 | 0.16 | 1.04% | 15.57 | 15.57 | 15.57 | 0 |
Apr 23 2024 | 15.41 | 0.10 | 0.65% | 15.42 | 15.42 | 15.41 | 100 |
Apr 22 2024 | 15.31 | 0.24 | 1.59% | 15.31 | 15.31 | 15.31 | 1 |
Apr 19 2024 | 15.07 | 0.26 | 1.76% | 15.10 | 15.10 | 15.07 | 100 |
Apr 18 2024 | 14.81 | 0.05 | 0.34% | 14.64 | 14.81 | 14.64 | 1,305 |
Apr 17 2024 | 14.76 | 0.05 | 0.34% | 14.78 | 14.80 | 14.76 | 4,300 |
Apr 16 2024 | 14.71 | -0.19 | -1.28% | 14.71 | 14.71 | 14.71 | 27 |
Apr 15 2024 | 14.90 | 0.03 | 0.20% | 14.90 | 14.90 | 14.90 | 1 |
Apr 12 2024 | 14.87 | -0.14 | -0.93% | 14.87 | 14.87 | 14.87 | 85 |
Apr 11 2024 | 15.01 | -0.03 | -0.20% | 15.01 | 15.01 | 15.01 | 0 |
Apr 10 2024 | 15.04 | -0.29 | -1.89% | 15.10 | 15.10 | 15.04 | 2,300 |
Apr 09 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0 |
Apr 08 2024 | 15.33 | 0.21 | 1.39% | 15.33 | 15.33 | 15.33 | 0 |
Apr 05 2024 | 15.12 | 0.09 | 0.60% | 15.07 | 15.14 | 15.07 | 1,900 |
Apr 04 2024 | 15.03 | -0.10 | -0.66% | 15.03 | 15.03 | 15.03 | 0 |
Apr 03 2024 | 15.13 | -0.08 | -0.53% | 15.19 | 15.19 | 15.13 | 800 |