We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 60.41 | -0.15 | -0.25 | 60.64 | 60.75 | 60.23 | 8867 |
| 1719524400 | 60.56 | 0.15 | 0.25 | 60.39 | 60.61 | 60.39 | 5415 |
| 1719438000 | 60.41 | 0.57 | 0.95 | 59.77 | 60.41 | 59.77 | 953 |
| 1719351600 | 59.84 | -1.46 | -2.38 | 60.24 | 60.24 | 59.7 | 3588 |
| 1719265200 | 61.3 | 0.65 | 1.07 | 60.32 | 61.4 | 60.32 | 3879 |
| 1719006000 | 60.65 | 0.2 | 0.33 | 60.53 | 60.67 | 60.5 | 21570 |
| 1718919600 | 60.45 | -0.02 | -0.03 | 60.3 | 60.8 | 60.29 | 35425 |
| 1718833200 | 60.47 | -0.12 | -0.20 | 60.42 | 60.75 | 60.42 | 4029 |
| 1718746800 | 60.59 | -0.05 | -0.08 | 60.61 | 60.89 | 60.45 | 5271 |
| 1718660400 | 60.64 | 0.46 | 0.76 | 59.69 | 60.71 | 59.69 | 7273 |
| 1718401200 | 60.18 | -0.56 | -0.92 | 60.37 | 60.37 | 60.1 | 3229 |
| 1718314800 | 60.74 | -0.19 | -0.31 | 60.57 | 60.85 | 60.49 | 8125 |
| 1718228400 | 60.93 | 0.02 | 0.03 | 61.31 | 61.31 | 60.93 | 1685 |
| 1718142000 | 60.91 | -0.4 | -0.65 | 60.66 | 60.91 | 60.44 | 1589 |
| 1718055600 | 61.31 | -0.09 | -0.15 | 61.46 | 61.46 | 60.93 | 1727 |
| 1717796400 | 61.4 | -0.15 | -0.24 | 61.32 | 61.54 | 61.3 | 9260 |
| 1717710000 | 61.55 | 0.21 | 0.34 | 61.29 | 61.55 | 61.01 | 4096 |
| 1717623600 | 61.34 | -0.25 | -0.41 | 61.76 | 61.76 | 61.1 | 3303 |
| 1717537200 | 61.59 | -0.52 | -0.84 | 62.1 | 62.1 | 61.59 | 3213 |
| 1717450800 | 62.11 | -0.72 | -1.15 | 62.79 | 62.79 | 62.05 | 3101 |
| 1717191600 | 62.83 | 0.74 | 1.19 | 62.28 | 62.83 | 62.28 | 3283 |
| 1717105200 | 62.09 | 0.08 | 0.13 | 62.1 | 62.13 | 62.03 | 2202 |
| 1717018800 | 62.01 | -0.43 | -0.69 | 61.83 | 62.06 | 61.83 | 2818 |
| 1716932400 | 62.44 | -0.18 | -0.29 | 62.43 | 62.65 | 62.33 | 6049 |
| 1716846000 | 62.62 | 0.05 | 0.08 | 62.5 | 62.62 | 62.48 | 1670 |
| 1716586800 | 62.57 | -0.29 | -0.46 | 63.07 | 63.07 | 62.39 | 2265 |
| 1716500400 | 62.86 | -0.73 | -1.15 | 63.75 | 63.75 | 62.86 | 2476 |
| 1716414000 | 63.59 | 0.14 | 0.22 | 63.12 | 63.7 | 63.12 | 13809 |
| 1716327600 | 63.45 | -0.08 | -0.13 | 63.43 | 63.66 | 63.15 | 4875 |
| 1715982000 | 63.53 | -0.06 | -0.09 | 63.43 | 63.53 | 63.43 | 487 |
| 1715895600 | 63.59 | -0.1 | -0.16 | 63.5 | 63.63 | 63.5 | 3761 |
| 1715809200 | 63.69 | -0.28 | -0.44 | 63.97 | 63.98 | 63.58 | 3820 |
| 1715722800 | 63.97 | -0.01 | -0.02 | 63.98 | 64.239999 | 63.81 | 1219 |
| 1715636400 | 63.98 | -0.06 | -0.09 | 64.17 | 64.61 | 63.98 | 2062 |
| 1715377200 | 64.04 | -0.11 | -0.17 | 63.81 | 64.04 | 63.81 | 1859 |
| 1715290800 | 64.15 | 0.73 | 1.15 | 63.6 | 64.15 | 63.6 | 2563 |
| 1715204400 | 63.42 | -0.25 | -0.39 | 63.25 | 63.61 | 63.25 | 4936 |
| 1715118000 | 63.67 | 0.69 | 1.10 | 63.02 | 63.83 | 63.02 | 3001 |
| 1715031600 | 62.98 | -0.23 | -0.36 | 62.91 | 63.12 | 62.91 | 1813 |
| 1714772400 | 63.21 | 0.1 | 0.16 | 63.46 | 63.46 | 62.78 | 1675 |
| 1714686000 | 63.11 | -0.24 | -0.38 | 63.83 | 63.83 | 63.11 | 1563 |
| 1714599600 | 63.35 | -0.27 | -0.42 | 63.17 | 63.52 | 63.17 | 1373 |
| 1714513200 | 63.62 | -0.76 | -1.18 | 64.37 | 64.37 | 63.62 | 11646 |
| 1714426800 | 64.379999 | 0.77 | 1.21 | 63.51 | 64.459999 | 63.51 | 10798 |
| 1714167600 | 63.61 | 0 | 0.00 | 63.61 | 63.61 | 63.61 | 0 |
| 1714081200 | 63.61 | -0.55 | -0.86 | 63.34 | 63.61 | 63.28 | 727 |
| 1713994800 | 64.16 | -0.2 | -0.31 | 64.36 | 64.36 | 63.61 | 2223 |
| 1713908400 | 64.36 | 0.06 | 0.09 | 64.12 | 64.47 | 64.12 | 1406 |
| 1713822000 | 64.3 | -0.26 | -0.40 | 64.25 | 64.5 | 64.25 | 1636 |
| 1713562800 | 64.56 | 0.62 | 0.97 | 63.67 | 64.569999 | 63.66 | 1486 |
| 1713476400 | 63.94 | 0.38 | 0.60 | 63.65 | 64.09 | 63.65 | 2652 |
| 1713390000 | 63.56 | -0.3 | -0.47 | 63.79 | 63.93 | 63.46 | 1418 |
| 1713303600 | 63.86 | 0.04 | 0.06 | 63.86 | 63.88 | 63.75 | 914 |
| 1713217200 | 63.82 | -0.21 | -0.33 | 63.9 | 64.2 | 63.67 | 3224 |
| 1712958000 | 64.03 | -1.31 | -2.00 | 65.15 | 65.15 | 64.019999 | 2787 |
| 1712871600 | 65.34 | -0.26 | -0.40 | 65.7 | 65.7 | 65.269999 | 3525 |
| 1712785200 | 65.599999 | -0.1 | -0.15 | 65.459999 | 65.599999 | 65.31 | 4398 |
| 1712698800 | 65.7 | 0.59 | 0.91 | 65.2 | 65.7 | 65.2 | 3019 |
| 1712612400 | 65.11 | -0.33 | -0.50 | 65.44 | 65.62 | 65.11 | 4707 |
| 1712353200 | 65.44 | 0.37 | 0.57 | 65.05 | 65.47 | 65.05 | 4941 |
| 1712266800 | 65.069999 | 0.28 | 0.43 | 65 | 65.349999 | 64.92 | 2626 |
| 1712180400 | 64.79 | -0.01 | -0.02 | 64.709999 | 64.879999 | 64.65 | 2294 |
| 1712094000 | 64.8 | -0.15 | -0.23 | 64.91 | 64.91 | 64.64 | 4370 |
| 1712007600 | 64.95 | -0.58 | -0.89 | 65.489999 | 65.53 | 64.95 | 4358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
