Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Crescent Point Energy Corp (CPG)
Crescent Point Energy Corp (CPG) Historical

CPG Crescent Point Energy Corp

11.72

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

CPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 27 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 26 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 25 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 24 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 21 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 20 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 19 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 18 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 17 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 14 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 13 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 12 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 11 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 10 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 07 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 06 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 05 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 04 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Jun 03 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 31 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 30 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 29 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 28 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 27 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 24 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 23 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 22 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 21 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 17 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 16 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 15 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 14 2024	11.72	-0.04	-0.34%	11.67	11.81	11.62	2,623,619
May 13 2024	11.76	-0.17	-1.42%	11.96	12.00	11.64	2,548,690
May 10 2024	11.93	-0.10	-0.83%	12.17	12.47	11.81	3,915,281
May 09 2024	12.03	0.04	0.33%	12.05	12.16	11.95	2,602,613
May 08 2024	11.99	-0.16	-1.32%	11.95	12.10	11.94	1,642,005
May 07 2024	12.15	0.07	0.58%	12.23	12.23	11.93	2,042,807
May 06 2024	12.08	0.25	2.11%	11.95	12.25	11.95	2,721,012
May 03 2024	11.83	-0.09	-0.76%	11.91	11.94	11.77	1,908,477
May 02 2024	11.92	0.22	1.88%	11.73	12.03	11.73	2,537,229
May 01 2024	11.70	-0.44	-3.62%	12.06	12.12	11.56	4,465,663
Apr 30 2024	12.14	-0.48	-3.80%	12.56	12.61	12.13	3,620,047
Apr 29 2024	12.62	0.31	2.52%	12.40	12.67	12.30	3,938,818
Apr 26 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Apr 25 2024	12.31	0.18	1.48%	12.09	12.34	12.02	1,934,380
Apr 24 2024	12.13	0.03	0.25%	12.10	12.22	12.06	2,700,426
Apr 23 2024	12.10	0.20	1.68%	11.87	12.14	11.78	2,544,954
Apr 22 2024	11.90	-0.06	-0.50%	11.82	12.05	11.73	2,714,390
Apr 19 2024	11.96	0.31	2.66%	11.56	12.00	11.56	4,691,726
Apr 18 2024	11.65	-0.10	-0.85%	11.75	11.81	11.55	3,674,429
Apr 17 2024	11.75	-0.06	-0.51%	11.78	12.02	11.65	4,029,263
Apr 16 2024	11.81	0.08	0.68%	11.74	11.87	11.57	1,889,747
Apr 15 2024	11.73	-0.34	-2.82%	12.07	12.15	11.71	4,321,407
Apr 12 2024	12.07	-0.08	-0.66%	12.41	12.47	12.03	3,875,265
Apr 11 2024	12.15	0.15	1.25%	12.00	12.37	11.97	8,688,457
Apr 10 2024	12.00	0.02	0.17%	11.97	12.07	11.86	4,976,738
Apr 09 2024	11.98	0.02	0.17%	12.05	12.08	11.91	3,430,571
Apr 08 2024	11.96	-0.01	-0.08%	11.90	12.04	11.81	4,807,727
Apr 05 2024	11.97	0.04	0.34%	11.98	12.05	11.93	2,957,413
Apr 04 2024	11.93	0.04	0.34%	11.87	11.98	11.78	3,713,790
Apr 03 2024	11.89	0.37	3.21%	11.59	11.90	11.52	5,536,689
Apr 02 2024	11.52	0.39	3.50%	11.19	11.58	11.14	4,424,093
Apr 01 2024	11.13	0.05	0.45%	11.15	11.23	11.00	2,700,538

Crescent Point Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions