Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.30 | -0.07 | -1.60% | 4.40 | 4.41 | 4.27 | 202,735 |
| Jun 27 2024 | 4.37 | 0.04 | 0.92% | 4.33 | 4.38 | 4.28 | 267,646 |
| Jun 26 2024 | 4.33 | -0.04 | -0.92% | 4.34 | 4.41 | 4.26 | 391,847 |
| Jun 25 2024 | 4.37 | -0.10 | -2.24% | 4.48 | 4.48 | 4.34 | 307,964 |
| Jun 24 2024 | 4.47 | 0.07 | 1.59% | 4.40 | 4.48 | 4.38 | 853,500 |
| Jun 21 2024 | 4.40 | -0.09 | -2.00% | 4.47 | 4.52 | 4.36 | 996,015 |
| Jun 20 2024 | 4.49 | -0.11 | -2.39% | 4.62 | 4.66 | 4.48 | 676,117 |
| Jun 19 2024 | 4.60 | -0.04 | -0.86% | 4.63 | 4.73 | 4.60 | 281,812 |
| Jun 18 2024 | 4.64 | -0.22 | -4.53% | 4.86 | 4.87 | 4.64 | 588,433 |
| Jun 17 2024 | 4.86 | -0.05 | -1.02% | 4.90 | 4.94 | 4.85 | 502,003 |
| Jun 14 2024 | 4.91 | 0.05 | 1.03% | 4.86 | 4.97 | 4.86 | 604,563 |
| Jun 13 2024 | 4.86 | -0.04 | -0.82% | 4.93 | 4.98 | 4.84 | 644,661 |
| Jun 12 2024 | 4.90 | 0.02 | 0.41% | 4.90 | 5.00 | 4.89 | 1,111,003 |
| Jun 11 2024 | 4.88 | -0.01 | -0.20% | 4.85 | 4.91 | 4.85 | 540,924 |
| Jun 10 2024 | 4.89 | 0.07 | 1.45% | 4.80 | 4.95 | 4.80 | 485,242 |
| Jun 07 2024 | 4.82 | -0.09 | -1.83% | 4.88 | 4.90 | 4.80 | 285,317 |
| Jun 06 2024 | 4.91 | -0.08 | -1.60% | 4.99 | 5.03 | 4.87 | 314,072 |
| Jun 05 2024 | 4.99 | 0.19 | 3.96% | 4.82 | 5.05 | 4.70 | 649,929 |
| Jun 04 2024 | 4.80 | 0.11 | 2.35% | 4.69 | 4.80 | 4.63 | 640,283 |
| Jun 03 2024 | 4.69 | -0.02 | -0.42% | 4.72 | 4.81 | 4.68 | 296,714 |
| May 31 2024 | 4.71 | -0.06 | -1.26% | 4.85 | 4.85 | 4.69 | 739,295 |
| May 30 2024 | 4.77 | 0.01 | 0.21% | 4.77 | 4.93 | 4.76 | 508,659 |
| May 29 2024 | 4.76 | -0.19 | -3.84% | 4.90 | 4.97 | 4.75 | 573,228 |
| May 28 2024 | 4.95 | -0.15 | -2.94% | 5.02 | 5.08 | 4.92 | 486,335 |
| May 27 2024 | 5.10 | 0.02 | 0.39% | 5.10 | 5.24 | 5.07 | 246,760 |
| May 24 2024 | 5.08 | 0.11 | 2.21% | 5.00 | 5.14 | 4.97 | 337,407 |
| May 23 2024 | 4.97 | -0.13 | -2.55% | 5.14 | 5.14 | 4.95 | 433,808 |
| May 22 2024 | 5.10 | -0.02 | -0.39% | 5.09 | 5.25 | 5.08 | 616,990 |
| May 21 2024 | 5.12 | -0.13 | -2.48% | 5.25 | 5.35 | 5.11 | 386,368 |
| May 17 2024 | 5.25 | -0.14 | -2.60% | 5.41 | 5.44 | 5.21 | 384,394 |
| May 16 2024 | 5.39 | -0.06 | -1.10% | 5.45 | 5.68 | 5.39 | 873,853 |
| May 15 2024 | 5.45 | 0.27 | 5.21% | 5.18 | 5.55 | 5.16 | 933,483 |
| May 14 2024 | 5.18 | 0.07 | 1.37% | 5.16 | 5.25 | 5.15 | 673,681 |
| May 13 2024 | 5.11 | 0.05 | 0.99% | 5.05 | 5.26 | 5.05 | 649,676 |
| May 10 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.25 | 5.03 | 723,208 |
| May 09 2024 | 5.07 | -0.66 | -11.52% | 5.24 | 5.46 | 5.03 | 2,802,901 |
| May 08 2024 | 5.73 | 0.15 | 2.69% | 5.53 | 5.78 | 5.48 | 961,791 |
| May 07 2024 | 5.58 | 0.05 | 0.90% | 5.55 | 5.64 | 5.47 | 822,604 |
| May 06 2024 | 5.53 | 0.15 | 2.79% | 5.37 | 5.55 | 5.35 | 458,062 |
| May 03 2024 | 5.38 | 0.10 | 1.89% | 5.39 | 5.39 | 5.28 | 596,741 |
| May 02 2024 | 5.28 | 0.02 | 0.38% | 5.27 | 5.34 | 5.19 | 291,426 |
| May 01 2024 | 5.26 | -0.09 | -1.68% | 5.27 | 5.32 | 5.18 | 603,113 |
| Apr 30 2024 | 5.35 | -0.13 | -2.37% | 5.45 | 5.48 | 5.35 | 443,412 |
| Apr 29 2024 | 5.48 | -0.02 | -0.36% | 5.50 | 5.52 | 5.40 | 670,651 |
| Apr 26 2024 | 5.50 | -0.04 | -0.72% | 5.59 | 5.61 | 5.48 | 326,254 |
| Apr 25 2024 | 5.54 | -0.13 | -2.29% | 5.56 | 5.68 | 5.52 | 329,879 |
| Apr 24 2024 | 5.67 | 0.05 | 0.89% | 5.63 | 5.79 | 5.62 | 540,006 |
| Apr 23 2024 | 5.62 | -0.10 | -1.75% | 5.75 | 5.78 | 5.61 | 458,106 |
| Apr 22 2024 | 5.72 | 0.30 | 5.54% | 5.44 | 5.72 | 5.41 | 868,319 |
| Apr 19 2024 | 5.42 | 0.03 | 0.56% | 5.44 | 5.48 | 5.37 | 614,232 |
| Apr 18 2024 | 5.39 | 0.07 | 1.32% | 5.35 | 5.48 | 5.27 | 442,043 |
| Apr 17 2024 | 5.32 | -0.07 | -1.30% | 5.46 | 5.48 | 5.30 | 365,196 |
| Apr 16 2024 | 5.39 | 0.04 | 0.75% | 5.35 | 5.57 | 5.35 | 384,188 |
| Apr 15 2024 | 5.35 | 0.05 | 0.94% | 5.39 | 5.43 | 5.21 | 397,646 |
| Apr 12 2024 | 5.30 | -0.23 | -4.16% | 5.48 | 5.52 | 5.28 | 576,002 |
| Apr 11 2024 | 5.53 | 0.16 | 2.98% | 5.43 | 5.65 | 5.39 | 558,276 |
| Apr 10 2024 | 5.37 | -0.23 | -4.11% | 5.50 | 5.60 | 5.35 | 654,334 |
| Apr 09 2024 | 5.60 | 0.10 | 1.82% | 5.53 | 5.69 | 5.49 | 418,647 |
| Apr 08 2024 | 5.50 | -0.15 | -2.65% | 5.65 | 5.65 | 5.42 | 668,918 |
| Apr 05 2024 | 5.65 | 0.09 | 1.62% | 5.56 | 5.72 | 5.53 | 461,432 |
| Apr 04 2024 | 5.56 | -0.21 | -3.64% | 5.77 | 5.77 | 5.55 | 383,111 |
| Apr 03 2024 | 5.77 | -0.07 | -1.20% | 5.80 | 5.87 | 5.76 | 260,996 |
| Apr 02 2024 | 5.84 | 0.19 | 3.36% | 5.66 | 5.87 | 5.63 | 510,230 |
