We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 17.58 | 0.4 | 2.33 | 17.385 | 17.58 | 17.385 | 1000 |
| 1719524400 | 17.18 | -0.08 | -0.46 | 17.2 | 17.2 | 17.18 | 1525 |
| 1719438000 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1719351600 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1719265200 | 17.26 | 0.01 | 0.06 | 17.43 | 17.48 | 17.26 | 1050 |
| 1719006000 | 17.25 | -0.18 | -1.03 | 17.35 | 17.35 | 17.25 | 1595 |
| 1718919600 | 17.43 | 0.32 | 1.87 | 17.43 | 17.43 | 17.43 | 176 |
| 1718833200 | 17.11 | 0.05 | 0.29 | 17.3 | 17.3 | 17.1 | 900 |
| 1718746800 | 17.06 | -0.29 | -1.67 | 17.06 | 17.06 | 17.06 | 1400 |
| 1718660400 | 17.35 | -0.25 | -1.42 | 17.6 | 17.6 | 17.25 | 4000 |
| 1718401200 | 17.6 | 0.22 | 1.27 | 17.59 | 17.6 | 17.59 | 13600 |
| 1718314800 | 17.38 | -0.08 | -0.46 | 17.45 | 17.46 | 17.38 | 3850 |
| 1718228400 | 17.46 | -0.14 | -0.80 | 17.49 | 17.49 | 17.46 | 200 |
| 1718142000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718055600 | 17.6 | 0.1 | 0.57 | 17.61 | 17.61 | 17.6 | 2800 |
| 1717796400 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 4400 |
| 1717710000 | 17.6 | -0.1 | -0.56 | 17.7 | 17.7 | 17.6 | 1100 |
| 1717623600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 1000 |
| 1717537200 | 17.7 | 0.1 | 0.57 | 17.55 | 17.7 | 17.55 | 4900 |
| 1717450800 | 17.6 | 0.15 | 0.86 | 17.6 | 17.6 | 17.6 | 200 |
| 1717191600 | 17.45 | -0.06 | -0.34 | 17.6 | 17.6 | 17.4 | 4300 |
| 1717105200 | 17.51 | -0.05 | -0.28 | 17.52 | 17.52 | 17.51 | 500 |
| 1717018800 | 17.56 | -0.09 | -0.51 | 17.57 | 17.57 | 17.56 | 1040 |
| 1716932400 | 17.65 | 0 | 0.00 | 17.66 | 17.66 | 17.65 | 600 |
| 1716846000 | 17.65 | 0.21 | 1.20 | 17.5 | 17.65 | 17.5 | 2200 |
| 1716586800 | 17.44 | -0.06 | -0.34 | 17.45 | 17.45 | 17.44 | 300 |
| 1716500400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716414000 | 17.5 | -0.34 | -1.91 | 17.51 | 17.51 | 17.5 | 300 |
| 1716327600 | 17.84 | 0.44 | 2.53 | 17.84 | 17.84 | 17.84 | 100 |
| 1715982000 | 17.4 | 0 | 0.00 | 17.5 | 17.5 | 17.4 | 1600 |
| 1715895600 | 17.4 | -0.05 | -0.29 | 17.4 | 17.4 | 17.4 | 150 |
| 1715809200 | 17.45 | -0.07 | -0.40 | 17.49 | 17.5 | 17.4 | 2600 |
| 1715722800 | 17.52 | -0.01 | -0.06 | 17.51 | 17.52 | 17.51 | 1100 |
| 1715636400 | 17.53 | -0.12 | -0.68 | 17.64 | 17.64 | 17.53 | 265 |
| 1715377200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1715290800 | 17.65 | 0 | 0.00 | 17.64 | 17.65 | 17.45 | 800 |
| 1715204400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1715118000 | 17.65 | 0.26 | 1.50 | 17.4 | 17.65 | 17.4 | 1200 |
| 1715031600 | 17.39 | 0.58 | 3.45 | 17.39 | 17.39 | 17.39 | 100 |
| 1714772400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1714686000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1714599600 | 16.81 | 0.01 | 0.06 | 16.81 | 16.81 | 16.81 | 200 |
| 1714513200 | 16.8 | -0.1 | -0.59 | 16.8 | 16.86 | 16.77 | 4590 |
| 1714426800 | 16.9 | 0.07 | 0.42 | 16.83 | 16.9 | 16.83 | 904 |
| 1714167600 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1714081200 | 16.83 | -0.07 | -0.41 | 16.85 | 16.85 | 16.75 | 2600 |
| 1713994800 | 16.9 | -0.09 | -0.53 | 16.9 | 16.9 | 16.9 | 1000 |
| 1713908400 | 16.99 | 0 | 0.00 | 16.9 | 16.99 | 16.9 | 1000 |
| 1713822000 | 16.99 | -0.06 | -0.35 | 17 | 17 | 16.99 | 525 |
| 1713562800 | 17.05 | 0.06 | 0.35 | 17.05 | 17.05 | 16.95 | 1400 |
| 1713476400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 619 |
| 1713390000 | 16.99 | -0.03 | -0.18 | 17.25 | 17.25 | 16.99 | 1700 |
| 1713303600 | 17.02 | -0.13 | -0.76 | 16.97 | 17.1 | 16.97 | 1200 |
| 1713217200 | 17.15 | -0.02 | -0.12 | 17.25 | 17.25 | 17.15 | 5200 |
| 1712958000 | 17.17 | 0.02 | 0.12 | 17.15 | 17.17 | 17.15 | 2400 |
| 1712871600 | 17.15 | -0.1 | -0.58 | 17.2 | 17.2 | 17.15 | 2354 |
| 1712785200 | 17.25 | -0.05 | -0.29 | 17.3 | 17.3 | 17.25 | 1500 |
| 1712698800 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.3 | 300 |
| 1712612400 | 17.35 | -0.05 | -0.29 | 17.4 | 17.4 | 17.35 | 700 |
| 1712353200 | 17.4 | 0 | 0.00 | 17.39 | 17.4 | 17.39 | 300 |
| 1712266800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 75 |
| 1712180400 | 17.4 | 0.05 | 0.29 | 17.34 | 17.4 | 17.34 | 1315 |
| 1712094000 | 17.35 | -0.05 | -0.29 | 17.44 | 17.44 | 17.25 | 1000 |
| 1712007600 | 17.4 | 0 | 0.00 | 17.35 | 17.4 | 17.35 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
