Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Clearbridge Sustain Global Infrastructure Income Fund (FCII)
Franklin Clearbridge Sustain Global Infrastructure Income Fund (FCII) Historical

FCII Franklin Clearbridge Sustain Global Infrastructure Income Fund

20.36

-0.15 (-0.73%)

Jun 28 2024 - Closed

Delayed by 15 minutes

FCII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.36	-0.15	-0.73%	20.36	20.36	20.36	0
Jun 27 2024	20.51	-0.01	-0.05%	20.52	20.52	20.51	250
Jun 26 2024	20.52	-0.09	-0.44%	20.58	20.61	20.50	740
Jun 25 2024	20.61	-0.13	-0.63%	20.61	20.61	20.61	0
Jun 24 2024	20.74	0.18	0.88%	20.74	20.74	20.74	0
Jun 21 2024	20.56	-0.10	-0.48%	20.56	20.56	20.56	0
Jun 20 2024	20.66	0.08	0.39%	20.66	20.66	20.66	0
Jun 19 2024	20.58	0.00	0.00%	20.58	20.58	20.58	10
Jun 18 2024	20.58	0.12	0.59%	20.58	20.61	20.58	925
Jun 17 2024	20.46	-0.22	-1.06%	20.49	20.49	20.46	1,524
Jun 14 2024	20.68	-0.17	-0.82%	20.73	20.73	20.68	180
Jun 13 2024	20.85	-0.17	-0.81%	20.85	20.85	20.85	0
Jun 12 2024	21.02	0.10	0.48%	20.95	21.02	20.95	1,000
Jun 11 2024	20.92	-0.24	-1.13%	20.92	20.92	20.92	0
Jun 10 2024	21.16	0.03	0.14%	21.16	21.16	21.16	0
Jun 07 2024	21.13	-0.22	-1.03%	21.13	21.13	21.13	15
Jun 06 2024	21.35	0.01	0.05%	21.35	21.35	21.35	0
Jun 05 2024	21.34	0.02	0.09%	21.34	21.34	21.34	25
Jun 04 2024	21.32	0.12	0.57%	21.32	21.32	21.32	0
Jun 03 2024	21.20	-0.02	-0.09%	21.26	21.26	21.20	900
May 31 2024	21.22	0.17	0.81%	21.06	21.22	21.06	1,600
May 30 2024	21.05	0.24	1.15%	21.05	21.05	21.05	50
May 29 2024	20.81	-0.22	-1.05%	20.81	20.81	20.81	0
May 28 2024	21.03	-0.08	-0.38%	21.03	21.03	21.03	0
May 27 2024	21.11	0.05	0.24%	21.11	21.11	21.11	0
May 24 2024	21.06	-0.07	-0.33%	21.06	21.06	21.06	0
May 23 2024	21.13	-0.42	-1.95%	21.28	21.28	21.12	9,100
May 22 2024	21.55	-0.07	-0.32%	21.55	21.55	21.55	60
May 21 2024	21.62	-0.09	-0.41%	21.63	21.63	21.62	1,200
May 17 2024	21.71	-0.03	-0.14%	21.66	21.71	21.65	675
May 16 2024	21.74	0.06	0.28%	21.74	21.74	21.74	0
May 15 2024	21.68	0.18	0.84%	21.72	21.75	21.68	3,700
May 14 2024	21.50	0.12	0.56%	21.50	21.50	21.50	0
May 13 2024	21.38	-0.01	-0.05%	21.38	21.38	21.38	0
May 10 2024	21.39	-0.01	-0.05%	21.39	21.39	21.39	0
May 09 2024	21.40	0.25	1.18%	21.40	21.40	21.40	275
May 08 2024	21.15	0.14	0.67%	21.15	21.15	21.15	0
May 07 2024	21.01	0.25	1.20%	21.01	21.01	21.01	0
May 06 2024	20.76	0.14	0.68%	20.31	20.76	20.31	230
May 03 2024	20.62	0.22	1.08%	20.62	20.62	20.62	0
May 02 2024	20.40	0.12	0.59%	20.40	20.40	20.40	0
May 01 2024	20.28	0.12	0.60%	20.24	20.28	20.24	2,400
Apr 30 2024	20.16	-0.17	-0.84%	20.16	20.16	20.16	0
Apr 29 2024	20.33	0.14	0.69%	20.33	20.33	20.33	100
Apr 26 2024	20.19	0.00	0.00%	20.19	20.19	20.19	0
Apr 25 2024	20.19	-0.03	-0.15%	20.19	20.19	20.19	200
Apr 24 2024	20.22	0.01	0.05%	20.29	20.29	20.22	196
Apr 23 2024	20.21	0.14	0.70%	20.21	20.21	20.21	151
Apr 22 2024	20.07	0.10	0.50%	20.07	20.07	20.07	0
Apr 19 2024	19.97	0.16	0.81%	19.94	19.97	19.92	2,200
Apr 18 2024	19.81	0.09	0.46%	19.81	19.81	19.81	34
Apr 17 2024	19.72	0.11	0.56%	19.72	19.73	19.72	3,400
Apr 16 2024	19.61	-0.20	-1.01%	19.70	19.70	19.61	391
Apr 15 2024	19.81	-0.21	-1.05%	19.795	19.86	19.795	4,430
Apr 12 2024	20.02	0.01	0.05%	20.11	20.13	20.02	1,100
Apr 11 2024	20.01	-0.07	-0.35%	20.01	20.01	20.01	50
Apr 10 2024	20.08	-0.24	-1.18%	20.04	20.08	20.03	805
Apr 09 2024	20.32	0.06	0.30%	20.32	20.32	20.32	120
Apr 08 2024	20.26	0.07	0.35%	20.27	20.30	20.26	2,200
Apr 05 2024	20.19	-0.06	-0.30%	20.19	20.19	20.19	125
Apr 04 2024	20.25	-0.05	-0.25%	20.25	20.25	20.25	0
Apr 03 2024	20.30	-0.03	-0.15%	20.15	20.30	20.15	100
Apr 02 2024	20.33	-0.10	-0.49%	20.27	20.33	20.27	775

Franklin Clearbridge Sus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions