FCUD.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 25.68 | 0.02 | 0.08% | 25.73 | 25.73 | 25.68 | 2,100 |
Jun 27 2024 | 25.66 | -0.09 | -0.35% | 25.66 | 25.66 | 25.66 | 0 |
Jun 26 2024 | 25.75 | -0.08 | -0.31% | 25.75 | 25.75 | 25.75 | 0 |
Jun 25 2024 | 25.83 | -0.11 | -0.42% | 25.83 | 25.83 | 25.83 | 0 |
Jun 24 2024 | 25.94 | 0.14 | 0.54% | 25.98 | 25.98 | 25.94 | 500 |
Jun 21 2024 | 25.80 | -0.10 | -0.39% | 25.90 | 25.90 | 25.80 | 2,000 |
Jun 20 2024 | 25.90 | 0.03 | 0.12% | 25.94 | 25.95 | 25.90 | 17,000 |
Jun 19 2024 | 25.87 | -0.04 | -0.15% | 25.88 | 25.92 | 25.87 | 5,100 |
Jun 18 2024 | 25.91 | 0.12 | 0.47% | 25.85 | 25.91 | 25.85 | 200 |
Jun 17 2024 | 25.79 | 0.09 | 0.35% | 25.79 | 25.79 | 25.79 | 0 |
Jun 14 2024 | 25.70 | -0.09 | -0.35% | 25.63 | 25.70 | 25.63 | 100 |
Jun 13 2024 | 25.79 | 0.05 | 0.19% | 25.79 | 25.79 | 25.79 | 0 |
Jun 12 2024 | 25.74 | 0.12 | 0.47% | 25.74 | 25.74 | 25.74 | 0 |
Jun 11 2024 | 25.62 | 0.03 | 0.12% | 25.56 | 25.62 | 25.56 | 200 |
Jun 10 2024 | 25.59 | 0.01 | 0.04% | 25.59 | 25.59 | 25.59 | 0 |
Jun 07 2024 | 25.58 | -0.10 | -0.39% | 25.68 | 25.68 | 25.58 | 100 |
Jun 06 2024 | 25.68 | 0.04 | 0.16% | 25.63 | 25.69 | 25.63 | 200 |
Jun 05 2024 | 25.64 | 0.12 | 0.47% | 25.64 | 25.64 | 25.64 | 0 |
Jun 04 2024 | 25.52 | 0.06 | 0.24% | 25.39 | 25.52 | 25.39 | 200 |
Jun 03 2024 | 25.46 | -0.06 | -0.24% | 25.46 | 25.46 | 25.46 | 0 |
May 31 2024 | 25.52 | 0.31 | 1.23% | 25.30 | 25.52 | 25.30 | 1,100 |
May 30 2024 | 25.21 | 0.03 | 0.12% | 25.21 | 25.21 | 25.21 | 0 |
May 29 2024 | 25.18 | -0.24 | -0.94% | 25.18 | 25.18 | 25.18 | 0 |
May 28 2024 | 25.42 | -0.05 | -0.20% | 25.42 | 25.42 | 25.42 | 0 |
May 27 2024 | 25.47 | 0.07 | 0.28% | 25.47 | 25.47 | 25.47 | 0 |
May 24 2024 | 25.40 | 0.12 | 0.47% | 25.40 | 25.40 | 25.40 | 0 |
May 23 2024 | 25.28 | -0.21 | -0.82% | 25.28 | 25.28 | 25.28 | 0 |
May 22 2024 | 25.49 | -0.21 | -0.82% | 25.49 | 25.49 | 25.49 | 0 |
May 21 2024 | 25.70 | 0.02 | 0.08% | 25.70 | 25.70 | 25.70 | 0 |
May 17 2024 | 25.68 | 0.01 | 0.04% | 25.68 | 25.68 | 25.68 | 0 |
May 16 2024 | 25.67 | 0.01 | 0.04% | 25.72 | 25.72 | 25.67 | 1,600 |
May 15 2024 | 25.66 | 0.21 | 0.83% | 25.66 | 25.66 | 25.66 | 0 |
May 14 2024 | 25.45 | 0.11 | 0.43% | 25.45 | 25.45 | 25.45 | 0 |
May 13 2024 | 25.34 | 0.02 | 0.08% | 25.34 | 25.34 | 25.34 | 0 |
May 10 2024 | 25.32 | 0.05 | 0.20% | 25.31 | 25.32 | 25.31 | 800 |
May 09 2024 | 25.27 | 0.17 | 0.68% | 25.27 | 25.27 | 25.27 | 0 |
May 08 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.10 | 25.10 | 0 |
May 07 2024 | 25.05 | 0.12 | 0.48% | 25.04 | 25.06 | 25.04 | 2,400 |
May 06 2024 | 24.93 | 0.14 | 0.56% | 24.93 | 24.93 | 24.93 | 0 |
May 03 2024 | 24.79 | 0.24 | 0.98% | 24.79 | 24.79 | 24.79 | 0 |
May 02 2024 | 24.55 | 0.09 | 0.37% | 24.55 | 24.55 | 24.55 | 0 |
May 01 2024 | 24.46 | -0.14 | -0.57% | 24.46 | 24.46 | 24.46 | 0 |
Apr 30 2024 | 24.60 | -0.26 | -1.05% | 24.60 | 24.60 | 24.60 | 100 |
Apr 29 2024 | 24.86 | 0.11 | 0.44% | 24.87 | 24.87 | 24.82 | 900 |
Apr 26 2024 | 24.75 | 0.04 | 0.16% | 24.73 | 24.79 | 24.73 | 1,100 |
Apr 25 2024 | 24.71 | -0.03 | -0.12% | 24.71 | 24.71 | 24.71 | 0 |
Apr 24 2024 | 24.74 | 0.12 | 0.49% | 24.62 | 24.74 | 24.59 | 800 |
Apr 23 2024 | 24.62 | 0.16 | 0.65% | 24.62 | 24.62 | 24.62 | 200 |
Apr 22 2024 | 24.46 | 0.17 | 0.70% | 24.46 | 24.46 | 24.46 | 0 |
Apr 19 2024 | 24.29 | 0.07 | 0.29% | 24.29 | 24.29 | 24.29 | 0 |
Apr 18 2024 | 24.22 | 0.03 | 0.12% | 24.22 | 24.22 | 24.22 | 0 |
Apr 17 2024 | 24.19 | -0.01 | -0.04% | 24.24 | 24.24 | 24.17 | 600 |
Apr 16 2024 | 24.20 | -0.13 | -0.53% | 24.20 | 24.20 | 24.20 | 0 |
Apr 15 2024 | 24.33 | -0.18 | -0.73% | 24.56 | 24.56 | 24.33 | 600 |
Apr 12 2024 | 24.51 | -0.34 | -1.37% | 24.75 | 24.75 | 24.51 | 700 |
Apr 11 2024 | 24.85 | 0.09 | 0.36% | 24.73 | 24.85 | 24.68 | 200 |
Apr 10 2024 | 24.76 | -0.28 | -1.12% | 24.76 | 24.76 | 24.76 | 0 |
Apr 09 2024 | 25.04 | 0.10 | 0.40% | 24.98 | 25.04 | 24.98 | 100 |
Apr 08 2024 | 24.94 | -0.03 | -0.12% | 24.94 | 24.94 | 24.94 | 0 |
Apr 05 2024 | 24.97 | 0.18 | 0.73% | 24.85 | 24.99 | 24.85 | 2,000 |
Apr 04 2024 | 24.79 | -0.15 | -0.60% | 24.79 | 24.79 | 24.79 | 0 |
Apr 03 2024 | 24.94 | -0.02 | -0.08% | 24.94 | 24.94 | 24.94 | 0 |
Apr 02 2024 | 24.96 | -0.07 | -0.28% | 24.97 | 24.97 | 24.96 | 200 |
Apr 01 2024 | 25.03 | -0.12 | -0.48% | 25.03 | 25.03 | 25.03 | 0 |