We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1719524400 | 44.35 | 0.03 | 0.07 | 44.35 | 44.35 | 44.35 | 0 |
| 1719438000 | 44.32 | 0.04 | 0.09 | 44.32 | 44.32 | 44.32 | 0 |
| 1719351600 | 44.28 | 0.22 | 0.50 | 44.28 | 44.28 | 44.28 | 80 |
| 1719265200 | 44.06 | -0.03 | -0.07 | 44.15 | 44.15 | 44.06 | 200 |
| 1719006000 | 44.09 | -0.05 | -0.11 | 44.09 | 44.09 | 44.09 | 100 |
| 1718919600 | 44.14 | -0.03 | -0.07 | 44.25 | 44.27 | 44.14 | 1000 |
| 1718833200 | 44.17 | 0.02 | 0.05 | 43.94 | 44.17 | 43.93 | 1000 |
| 1718746800 | 44.15 | 0.09 | 0.20 | 44.21 | 44.21 | 44.15 | 1910 |
| 1718660400 | 44.06 | 0.2 | 0.46 | 44.06 | 44.06 | 44.06 | 75 |
| 1718401200 | 43.86 | -0.03 | -0.07 | 43.83 | 43.88 | 43.83 | 400 |
| 1718314800 | 43.89 | 0.09 | 0.21 | 43.79 | 43.89 | 43.79 | 900 |
| 1718228400 | 43.8 | 0.27 | 0.62 | 43.8 | 43.8 | 43.8 | 0 |
| 1718142000 | 43.53 | 0.05 | 0.11 | 43.53 | 43.53 | 43.53 | 116 |
| 1718055600 | 43.48 | -0.08 | -0.18 | 43.48 | 43.48 | 43.48 | 0 |
| 1717796400 | 43.56 | -0.01 | -0.02 | 43.56 | 43.56 | 43.56 | 0 |
| 1717710000 | 43.57 | 0.14 | 0.32 | 43.57 | 43.57 | 43.57 | 80 |
| 1717623600 | 43.43 | 0.27 | 0.63 | 43.4 | 43.43 | 43.4 | 66623 |
| 1717537200 | 43.16 | 0.04 | 0.09 | 43.16 | 43.16 | 43.16 | 145 |
| 1717450800 | 43.12 | 0.08 | 0.19 | 43.12 | 43.12 | 43.12 | 0 |
| 1717191600 | 43.04 | 0.19 | 0.44 | 43.04 | 43.04 | 43.04 | 164 |
| 1717105200 | 42.85 | -0.1 | -0.23 | 42.85 | 42.85 | 42.85 | 50 |
| 1717018800 | 42.95 | -0.25 | -0.58 | 43 | 43 | 42.95 | 100 |
| 1716932400 | 43.2 | -0.06 | -0.14 | 43.2 | 43.2 | 43.2 | 50 |
| 1716846000 | 43.26 | 0.09 | 0.21 | 43.26 | 43.26 | 43.26 | 0 |
| 1716586800 | 43.17 | 0.26 | 0.61 | 43.17 | 43.17 | 43.17 | 21 |
| 1716500400 | 42.91 | -0.34 | -0.79 | 42.91 | 42.91 | 42.91 | 10 |
| 1716414000 | 43.25 | -0.04 | -0.09 | 43.25 | 43.25 | 43.25 | 0 |
| 1716327600 | 43.29 | 0.09 | 0.21 | 43.2 | 43.29 | 43.17 | 2800 |
| 1715982000 | 43.2 | 0.06 | 0.14 | 43.19 | 43.2 | 43.19 | 130 |
| 1715895600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715809200 | 43.14 | 0.34 | 0.79 | 43.14 | 43.14 | 43.14 | 100 |
| 1715722800 | 42.8 | 0.13 | 0.30 | 42.8 | 42.8 | 42.8 | 0 |
| 1715636400 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1715377200 | 42.67 | 0.03 | 0.07 | 42.65 | 42.67 | 42.64 | 500 |
| 1715290800 | 42.64 | 0.13 | 0.31 | 42.64 | 42.64 | 42.64 | 0 |
| 1715204400 | 42.51 | 0.07 | 0.16 | 42.51 | 42.51 | 42.51 | 0 |
| 1715118000 | 42.44 | 0.04 | 0.09 | 42.44 | 42.44 | 42.44 | 500 |
| 1715031600 | 42.4 | 0.17 | 0.40 | 42.32 | 42.4 | 42.32 | 950 |
| 1714772400 | 42.23 | 0.41 | 0.98 | 42.23 | 42.23 | 42.23 | 0 |
| 1714686000 | 41.82 | 0.11 | 0.26 | 41.82 | 41.82 | 41.82 | 600 |
| 1714599600 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1714513200 | 41.71 | -0.42 | -1.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1714426800 | 42.13 | 0.35 | 0.84 | 42.13 | 42.13 | 42.13 | 0 |
| 1714167600 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1714081200 | 41.78 | -0.07 | -0.17 | 41.78 | 41.78 | 41.78 | 10 |
| 1713994800 | 41.85 | 0.08 | 0.19 | 41.85 | 41.85 | 41.85 | 0 |
| 1713908400 | 41.77 | 0.27 | 0.65 | 41.77 | 41.77 | 41.77 | 0 |
| 1713822000 | 41.5 | 0.26 | 0.63 | 41.5 | 41.5 | 41.5 | 0 |
| 1713562800 | 41.24 | -0.25 | -0.60 | 41.42 | 41.42 | 41.24 | 150 |
| 1713476400 | 41.49 | -0.08 | -0.19 | 41.49 | 41.49 | 41.49 | 60 |
| 1713390000 | 41.57 | -0.12 | -0.29 | 41.56 | 41.57 | 41.56 | 100 |
| 1713303600 | 41.69 | -0.08 | -0.19 | 41.69 | 41.69 | 41.69 | 150 |
| 1713217200 | 41.77 | -0.31 | -0.74 | 41.91 | 41.91 | 41.77 | 1730 |
| 1712958000 | 42.08 | -0.35 | -0.82 | 42.36 | 42.36 | 42.08 | 1800 |
| 1712871600 | 42.43 | 0.13 | 0.31 | 42.53 | 42.53 | 42.43 | 1700 |
| 1712785200 | 42.3 | -0.15 | -0.35 | 42.3 | 42.3 | 42.3 | 0 |
| 1712698800 | 42.45 | 0.01 | 0.02 | 42.45 | 42.45 | 42.45 | 0 |
| 1712612400 | 42.44 | -0.05 | -0.12 | 42.44 | 42.44 | 42.44 | 0 |
| 1712353200 | 42.49 | 0.24 | 0.57 | 42.49 | 42.49 | 42.49 | 0 |
| 1712266800 | 42.25 | -0.24 | -0.56 | 42.25 | 42.25 | 42.25 | 0 |
| 1712180400 | 42.49 | -0.05 | -0.12 | 42.52 | 42.52 | 42.49 | 700 |
| 1712094000 | 42.54 | -0.19 | -0.44 | 42.81 | 42.81 | 42.54 | 180 |
| 1712007600 | 42.73 | -0.01 | -0.02 | 42.73 | 42.73 | 42.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
