Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Fairfax Financial Holdings Limited (FFH.PR.M)
Fairfax Financial Holdings Limited (FFH.PR.M) Historical

FFH.PR.M Fairfax Financial Holdings Limited

24.26

0.35 (1.46%)

Jun 28 2024 - Closed

Delayed by 15 minutes

FFH.PR.M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	24.26	0.35	1.46%	24.08	24.26	24.08	3,580
Jun 27 2024	23.91	0.11	0.46%	23.90	24.00	23.90	1,627
Jun 26 2024	23.80	0.05	0.21%	23.80	23.87	23.80	4,066
Jun 25 2024	23.75	-0.04	-0.17%	23.65	23.75	23.64	4,351
Jun 24 2024	23.79	0.54	2.32%	23.35	23.79	23.35	2,500
Jun 21 2024	23.25	-0.23	-0.98%	23.51	23.51	23.10	12,850
Jun 20 2024	23.48	0.17	0.73%	23.31	23.48	23.31	1,100
Jun 19 2024	23.31	-0.07	-0.30%	23.41	23.49	23.30	5,178
Jun 18 2024	23.38	0.37	1.61%	23.20	23.49	23.20	9,069
Jun 17 2024	23.01	-0.49	-2.09%	23.50	23.50	23.00	9,200
Jun 14 2024	23.50	-0.34	-1.43%	23.50	23.55	23.50	57,254
Jun 13 2024	23.84	-0.20	-0.83%	24.05	24.05	23.55	3,600
Jun 12 2024	24.04	-0.16	-0.66%	24.06	24.15	24.04	3,050
Jun 11 2024	24.20	0.16	0.67%	24.12	24.20	24.12	35,400
Jun 10 2024	24.04	0.28	1.18%	23.57	24.04	23.57	9,795
Jun 07 2024	23.76	-0.24	-1.00%	23.96	23.97	23.65	7,200
Jun 06 2024	24.00	-0.15	-0.62%	24.06	24.06	23.90	8,337
Jun 05 2024	24.15	0.00	0.00%	24.15	24.16	24.15	5,000
Jun 04 2024	24.15	0.04	0.17%	24.10	24.15	24.10	500
Jun 03 2024	24.11	-0.12	-0.50%	24.15	24.24	24.10	2,200
May 31 2024	24.23	0.13	0.54%	24.03	24.24	24.03	3,000
May 30 2024	24.10	-0.05	-0.21%	24.11	24.11	24.05	5,269
May 29 2024	24.15	-0.04	-0.17%	24.06	24.15	24.06	2,300
May 28 2024	24.19	-0.06	-0.25%	24.11	24.19	24.05	5,550
May 27 2024	24.25	0.39	1.63%	24.00	24.25	23.72	18,283
May 24 2024	23.86	-0.13	-0.54%	23.82	23.86	23.81	1,200
May 23 2024	23.99	0.13	0.54%	23.95	23.99	23.76	11,272
May 22 2024	23.86	-0.05	-0.21%	23.90	23.98	23.86	5,343
May 21 2024	23.91	0.03	0.13%	23.91	23.91	23.90	2,650
May 17 2024	23.88	-0.02	-0.08%	23.82	23.88	23.82	600
May 16 2024	23.90	0.10	0.42%	23.85	23.90	23.80	4,703
May 15 2024	23.80	0.15	0.63%	23.75	23.80	23.65	7,200
May 14 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
May 13 2024	23.65	0.15	0.64%	23.75	23.75	23.65	207
May 10 2024	23.50	-0.03	-0.13%	23.50	23.52	23.44	3,449
May 09 2024	23.53	-0.47	-1.96%	24.01	24.08	23.51	4,740
May 08 2024	24.00	-0.28	-1.15%	24.16	24.19	24.00	2,500
May 07 2024	24.28	0.08	0.33%	23.97	24.28	23.97	4,234
May 06 2024	24.20	0.29	1.21%	24.00	24.20	24.00	10,400
May 03 2024	23.91	-0.09	-0.38%	24.00	24.00	23.91	3,130
May 02 2024	24.00	0.01	0.04%	23.85	24.00	23.84	3,752
May 01 2024	23.99	0.01	0.04%	23.98	23.99	23.80	6,200
Apr 30 2024	23.98	0.19	0.80%	23.65	23.98	23.65	8,893
Apr 29 2024	23.79	0.09	0.38%	23.75	23.79	23.75	1,200
Apr 26 2024	23.70	0.25	1.07%	23.55	23.70	23.55	1,000
Apr 25 2024	23.45	0.05	0.21%	23.59	23.60	23.45	17,754
Apr 24 2024	23.40	-0.25	-1.06%	23.70	23.70	23.40	63,228
Apr 23 2024	23.65	0.00	0.00%	23.71	23.75	23.65	53,050
Apr 22 2024	23.65	-0.05	-0.21%	23.65	23.70	23.60	883
Apr 19 2024	23.70	-0.28	-1.17%	23.95	23.95	23.70	9,229
Apr 18 2024	23.98	0.03	0.13%	24.00	24.00	23.95	5,900
Apr 17 2024	23.95	-0.10	-0.42%	24.06	24.06	23.95	7,000
Apr 16 2024	24.05	0.22	0.92%	24.00	24.05	23.94	4,800
Apr 15 2024	23.83	0.02	0.08%	23.94	23.95	23.83	4,600
Apr 12 2024	23.81	-0.09	-0.38%	23.90	23.90	23.81	4,336
Apr 11 2024	23.90	0.00	0.00%	23.90	23.93	23.74	3,400
Apr 10 2024	23.90	0.00	0.00%	23.80	23.90	23.80	3,000
Apr 09 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Apr 08 2024	23.90	0.05	0.21%	23.85	23.92	23.85	3,205
Apr 05 2024	23.85	0.00	0.00%	23.85	23.88	23.85	4,600
Apr 04 2024	23.85	0.13	0.55%	23.85	23.85	23.85	7,300
Apr 03 2024	23.72	0.00	0.00%	23.72	23.72	23.72	0
Apr 02 2024	23.72	0.13	0.55%	23.66	23.72	23.65	3,272
Apr 01 2024	23.59	0.00	0.00%	23.59	23.59	23.59	5

Fairfax Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions