Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Augusta Gold Corp (G)
Augusta Gold Corp (G) Historical

G Augusta Gold Corp

0.94

0.04 (4.44%)

Jun 28 2024 - Closed

Delayed by 15 minutes

G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.94	0.04	4.44%	0.93	0.97	0.93	9,000
Jun 27 2024	0.90	-0.06	-6.25%	0.95	0.95	0.90	18,712
Jun 26 2024	0.96	-0.02	-2.04%	0.98	0.98	0.96	4,405
Jun 25 2024	0.98	0.01	1.03%	0.95	1.01	0.95	24,750
Jun 24 2024	0.97	-0.02	-2.02%	0.95	1.00	0.95	17,533
Jun 21 2024	0.99	-0.01	-1.00%	1.02	1.02	0.96	13,300
Jun 20 2024	1.00	-0.02	-1.96%	0.97	1.03	0.97	32,125
Jun 19 2024	1.02	0.00	0.00%	1.02	1.02	1.02	100
Jun 18 2024	1.02	0.05	5.15%	0.97	1.03	0.97	42,832
Jun 17 2024	0.97	0.07	7.78%	0.89	0.97	0.85	44,797
Jun 14 2024	0.90	0.00	0.00%	0.90	0.90	0.88	6,200
Jun 13 2024	0.90	-0.01	-1.10%	0.93	0.93	0.90	9,800
Jun 12 2024	0.91	0.00	0.00%	0.91	0.93	0.91	9,250
Jun 11 2024	0.91	-0.03	-3.19%	0.92	0.95	0.89	6,650
Jun 10 2024	0.94	-0.01	-1.05%	0.95	0.95	0.91	10,400
Jun 07 2024	0.95	-0.06	-5.94%	1.01	1.01	0.95	35,656
Jun 06 2024	1.01	-0.01	-0.98%	1.03	1.05	0.99	10,310
Jun 05 2024	1.02	0.02	2.00%	1.02	1.03	1.01	5,141
Jun 04 2024	1.00	-0.07	-6.54%	1.07	1.07	0.99	23,525
Jun 03 2024	1.07	-0.03	-2.73%	1.10	1.11	1.05	41,680
May 31 2024	1.10	0.02	1.85%	1.11	1.15	1.09	41,650
May 30 2024	1.08	-0.04	-3.57%	1.13	1.13	1.08	24,766
May 29 2024	1.12	-0.02	-1.75%	1.09	1.13	1.09	19,120
May 28 2024	1.14	-0.01	-0.87%	1.15	1.15	1.13	92,674
May 27 2024	1.15	0.05	4.55%	1.10	1.15	1.10	8,307
May 24 2024	1.10	0.02	1.85%	1.06	1.12	1.06	21,970
May 23 2024	1.08	-0.01	-0.92%	1.05	1.10	1.05	10,200
May 22 2024	1.09	0.03	2.83%	1.07	1.10	1.06	55,055
May 21 2024	1.06	0.01	0.95%	1.07	1.10	1.05	38,258
May 17 2024	1.05	0.03	2.94%	1.02	1.08	1.01	25,000
May 16 2024	1.02	-0.01	-0.97%	1.07	1.07	1.02	2,977
May 15 2024	1.03	0.00	0.00%	1.05	1.06	1.01	31,788
May 14 2024	1.03	0.00	0.00%	1.00	1.06	1.00	20,357
May 13 2024	1.03	0.00	0.00%	1.03	1.04	1.00	14,792
May 10 2024	1.03	0.00	0.00%	1.03	1.06	1.00	37,697
May 09 2024	1.03	0.01	0.98%	1.01	1.05	1.00	55,072
May 08 2024	1.02	0.04	4.08%	1.02	1.03	1.02	6,020
May 07 2024	0.98	-0.02	-2.00%	1.03	1.03	0.98	24,694
May 06 2024	1.00	0.00	0.00%	1.03	1.05	0.99	64,580
May 03 2024	1.00	-0.05	-4.76%	1.05	1.05	1.00	12,110
May 02 2024	1.05	0.01	0.96%	1.03	1.05	1.02	12,900
May 01 2024	1.04	0.02	1.96%	1.01	1.04	1.01	7,300
Apr 30 2024	1.02	0.00	0.00%	1.04	1.04	1.00	15,200
Apr 29 2024	1.02	-0.01	-0.97%	0.96	1.03	0.96	9,620
Apr 26 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 25 2024	1.03	0.02	1.98%	1.04	1.04	0.98	48,624
Apr 24 2024	1.01	0.04	4.12%	0.99	1.01	0.99	14,800
Apr 23 2024	0.97	-0.06	-5.83%	1.01	1.04	0.97	67,317
Apr 22 2024	1.03	-0.07	-6.36%	1.10	1.10	1.02	22,190
Apr 19 2024	1.10	-0.02	-1.79%	1.15	1.15	1.10	39,155
Apr 18 2024	1.12	-0.02	-1.75%	1.16	1.16	1.10	53,443
Apr 17 2024	1.14	0.00	0.00%	1.15	1.15	1.14	19,449
Apr 16 2024	1.14	0.03	2.70%	1.17	1.17	1.10	9,960
Apr 15 2024	1.11	-0.04	-3.48%	1.19	1.19	1.10	16,117
Apr 12 2024	1.15	0.03	2.68%	1.18	1.23	1.14	38,003
Apr 11 2024	1.12	-0.03	-2.61%	1.10	1.18	1.10	61,750
Apr 10 2024	1.15	-0.02	-1.71%	1.16	1.16	1.11	27,180
Apr 09 2024	1.17	-0.02	-1.68%	1.17	1.18	1.12	20,840
Apr 08 2024	1.19	0.11	10.19%	1.10	1.19	1.06	74,015
Apr 05 2024	1.08	-0.08	-6.90%	1.15	1.16	1.07	90,767
Apr 04 2024	1.16	-0.09	-7.20%	1.24	1.25	1.16	126,929
Apr 03 2024	1.25	0.05	4.17%	1.20	1.26	1.19	125,429

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions