GEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Jun 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Jun 26 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Jun 25 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Jun 24 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Jun 21 2024 | 0.325 | -0.035 | -9.72% | 0.34 | 0.40 | 0.325 | 17,000 |
Jun 20 2024 | 0.36 | 0.025 | 7.46% | 0.36 | 0.36 | 0.36 | 3,500 |
Jun 19 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Jun 18 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Jun 17 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Jun 14 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Jun 13 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 4,000 |
Jun 12 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 2,010 |
Jun 11 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Jun 10 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Jun 07 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Jun 06 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Jun 05 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Jun 04 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Jun 03 2024 | 0.355 | -0.04 | -10.13% | 0.355 | 0.355 | 0.355 | 8,031 |
May 31 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.395 | 0.37 | 1,751 |
May 30 2024 | 0.37 | -0.025 | -6.33% | 0.37 | 0.37 | 0.37 | 500 |
May 29 2024 | 0.395 | 0.035 | 9.72% | 0.39 | 0.395 | 0.39 | 11,053 |
May 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 15,000 |
May 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,000 |
May 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 22 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,755 |
May 21 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 6,000 |
May 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,500 |
May 16 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 18,000 |
May 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1 |
May 14 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,000 |
May 13 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 7,100 |
May 10 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 15,000 |
May 09 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 500 |
May 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 385 |
May 07 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 250 |
May 06 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 5 |
May 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 02 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 01 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 1,500 |
Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 29 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 4,520 |
Apr 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 25 2024 | 0.36 | 0.025 | 7.46% | 0.36 | 0.36 | 0.36 | 5,500 |
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 23 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,000 |
Apr 22 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 17,000 |
Apr 19 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 290 |
Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.36 | 0.345 | 38,000 |
Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.365 | 0.335 | 23,040 |
Apr 12 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.37 | 19,000 |
Apr 11 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 22,521 |
Apr 10 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.395 | 0.375 | 7,000 |
Apr 09 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 6,000 |
Apr 08 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.38 | 7,403 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 66,500 |
Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 92,575 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 17,500 |