Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Brand Leaders Plus Income ETF (HBF.B)
Harvest Brand Leaders Plus Income ETF (HBF.B) Historical

HBF.B Harvest Brand Leaders Plus Income ETF

10.72

-0.16 (-1.47%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HBF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.72	-0.16	-1.47%	10.755	10.755	10.72	1,300
Jun 27 2024	10.88	-0.02	-0.18%	10.885	10.90	10.88	55,400
Jun 26 2024	10.90	0.03	0.28%	10.86	10.90	10.86	4,300
Jun 25 2024	10.87	-0.05	-0.46%	10.89	10.89	10.86	3,200
Jun 24 2024	10.92	0.03	0.28%	10.92	10.92	10.92	100
Jun 21 2024	10.89	0.05	0.46%	10.89	10.89	10.89	0
Jun 20 2024	10.84	0.05	0.46%	10.82	10.84	10.82	1,900
Jun 19 2024	10.79	0.01	0.09%	10.81	10.84	10.79	6,500
Jun 18 2024	10.78	-0.01	-0.09%	10.79	10.79	10.78	4,000
Jun 17 2024	10.79	0.05	0.47%	10.74	10.79	10.74	100
Jun 14 2024	10.74	-0.02	-0.19%	10.74	10.74	10.74	391
Jun 13 2024	10.76	-0.01	-0.09%	10.76	10.76	10.76	0
Jun 12 2024	10.77	-0.05	-0.46%	10.76	10.77	10.76	223
Jun 11 2024	10.82	0.02	0.19%	10.76	10.82	10.76	100
Jun 10 2024	10.80	-0.01	-0.09%	10.79	10.80	10.79	600
Jun 07 2024	10.81	0.03	0.28%	10.83	10.83	10.81	100
Jun 06 2024	10.78	0.02	0.19%	10.77	10.78	10.77	1,500
Jun 05 2024	10.76	0.01	0.09%	10.76	10.76	10.76	100
Jun 04 2024	10.75	0.08	0.75%	10.74	10.75	10.74	400
Jun 03 2024	10.67	0.00	0.00%	10.67	10.67	10.67	500
May 31 2024	10.67	-0.03	-0.28%	10.67	10.67	10.67	100
May 30 2024	10.70	-0.03	-0.28%	10.71	10.71	10.70	200
May 29 2024	10.73	-0.04	-0.37%	10.73	10.73	10.73	100
May 28 2024	10.77	-0.07	-0.65%	10.76	10.77	10.76	100
May 27 2024	10.84	-0.02	-0.18%	10.83	10.84	10.83	500
May 24 2024	10.86	-0.04	-0.37%	10.86	10.86	10.86	0
May 23 2024	10.90	-0.10	-0.91%	10.90	10.90	10.90	501
May 22 2024	11.00	0.02	0.18%	11.00	11.00	11.00	6,600
May 21 2024	10.98	0.01	0.09%	10.98	10.98	10.96	4,300
May 17 2024	10.97	-0.01	-0.09%	10.97	10.97	10.97	0
May 16 2024	10.98	0.04	0.37%	10.98	10.98	10.98	0
May 15 2024	10.94	0.02	0.18%	10.94	10.94	10.94	0
May 14 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
May 13 2024	10.92	0.04	0.37%	10.92	10.92	10.92	0
May 10 2024	10.88	0.04	0.37%	10.875	10.88	10.875	3,000
May 09 2024	10.84	-0.01	-0.09%	10.84	10.84	10.84	300
May 08 2024	10.85	0.03	0.28%	10.85	10.85	10.85	0
May 07 2024	10.82	0.12	1.12%	10.80	10.82	10.80	610
May 06 2024	10.70	0.03	0.28%	10.70	10.70	10.70	100
May 03 2024	10.67	0.07	0.66%	10.67	10.67	10.67	0
May 02 2024	10.60	-0.01	-0.09%	10.61	10.61	10.60	3,400
May 01 2024	10.61	-0.02	-0.19%	10.60	10.63	10.60	2,300
Apr 30 2024	10.63	-0.04	-0.37%	10.65	10.65	10.63	200
Apr 29 2024	10.67	-0.08	-0.74%	10.70	10.70	10.67	500
Apr 26 2024	10.75	0.08	0.75%	10.75	10.75	10.75	0
Apr 25 2024	10.67	-0.10	-0.93%	10.67	10.67	10.67	100
Apr 24 2024	10.77	0.09	0.84%	10.77	10.77	10.77	0
Apr 23 2024	10.68	0.04	0.38%	10.67	10.68	10.67	700
Apr 22 2024	10.64	0.02	0.19%	10.64	10.64	10.64	0
Apr 19 2024	10.62	-0.01	-0.09%	10.61	10.62	10.61	100
Apr 18 2024	10.63	0.03	0.28%	10.62	10.63	10.62	200
Apr 17 2024	10.60	-0.01	-0.09%	10.61	10.61	10.58	500
Apr 16 2024	10.61	0.02	0.19%	10.63	10.63	10.61	100
Apr 15 2024	10.59	-0.03	-0.28%	10.64	10.64	10.57	700
Apr 12 2024	10.62	-0.06	-0.56%	10.67	10.67	10.60	600
Apr 11 2024	10.68	0.04	0.38%	10.65	10.69	10.65	300
Apr 10 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
Apr 09 2024	10.64	0.04	0.38%	10.59	10.64	10.59	200
Apr 08 2024	10.60	-0.01	-0.09%	10.61	10.61	10.60	200
Apr 05 2024	10.61	0.08	0.76%	10.61	10.61	10.61	0
Apr 04 2024	10.53	-0.07	-0.66%	10.62	10.62	10.53	200
Apr 03 2024	10.60	-0.05	-0.47%	10.58	10.60	10.58	400
Apr 02 2024	10.65	-0.06	-0.56%	10.63	10.65	10.63	200

Harvest Brand Leaders Pl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions