Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD) Historical

HBKD BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF

19.15

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

HBKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.15	0.00	0.00%	19.15	19.15	19.15	45
Jun 27 2024	19.15	-0.03	-0.16%	19.15	19.15	19.15	0
Jun 26 2024	19.18	0.11	0.58%	19.18	19.18	19.18	0
Jun 25 2024	19.07	-0.09	-0.47%	19.07	19.07	19.07	0
Jun 24 2024	19.16	-0.54	-2.74%	19.16	19.16	19.16	0
Jun 21 2024	19.70	-0.07	-0.35%	19.70	19.70	19.70	300
Jun 20 2024	19.77	0.25	1.28%	19.77	19.77	19.77	0
Jun 19 2024	19.52	0.12	0.62%	19.52	19.52	19.52	55
Jun 18 2024	19.40	-0.18	-0.92%	19.40	19.40	19.40	0
Jun 17 2024	19.58	0.15	0.77%	19.58	19.58	19.58	0
Jun 14 2024	19.43	0.36	1.89%	19.66	19.66	19.43	130
Jun 13 2024	19.07	0.39	2.09%	19.00	19.07	19.00	300
Jun 12 2024	18.68	0.11	0.59%	18.68	18.68	18.68	0
Jun 11 2024	18.57	0.35	1.92%	18.50	18.57	18.50	275
Jun 10 2024	18.22	0.21	1.17%	18.22	18.22	18.22	0
Jun 07 2024	18.01	0.09	0.50%	18.01	18.01	18.01	0
Jun 06 2024	17.92	0.07	0.39%	17.92	17.92	17.92	0
Jun 05 2024	17.85	0.05	0.28%	17.85	17.85	17.85	1
Jun 04 2024	17.80	0.02	0.11%	17.80	17.80	17.80	0
Jun 03 2024	17.78	-0.04	-0.22%	17.78	17.78	17.78	0
May 31 2024	17.82	-0.06	-0.34%	17.82	17.82	17.82	0
May 30 2024	17.88	-0.77	-4.13%	17.88	17.88	17.88	60
May 29 2024	18.65	0.79	4.42%	18.65	18.65	18.65	0
May 28 2024	17.86	0.22	1.25%	17.91	17.91	17.86	100
May 27 2024	17.64	-0.03	-0.17%	17.64	17.64	17.64	0
May 24 2024	17.67	-0.17	-0.95%	17.67	17.67	17.67	0
May 23 2024	17.84	0.16	0.90%	17.90	17.90	17.84	499
May 22 2024	17.68	0.25	1.43%	17.68	17.68	17.68	0
May 21 2024	17.43	0.07	0.40%	17.43	17.43	17.43	0
May 17 2024	17.36	-0.17	-0.97%	17.36	17.36	17.36	0
May 16 2024	17.53	0.09	0.52%	17.53	17.53	17.53	0
May 15 2024	17.44	-0.12	-0.68%	17.44	17.44	17.44	0
May 14 2024	17.56	0.06	0.34%	17.56	17.56	17.56	0
May 13 2024	17.50	-0.07	-0.40%	17.50	17.50	17.50	200
May 10 2024	17.57	-0.17	-0.96%	17.57	17.57	17.57	0
May 09 2024	17.74	-0.11	-0.62%	17.74	17.74	17.74	0
May 08 2024	17.85	-0.34	-1.87%	17.85	17.85	17.85	250
May 07 2024	18.19	0.05	0.28%	18.19	18.19	18.19	0
May 06 2024	18.14	-0.32	-1.73%	18.25	18.25	18.14	300
May 03 2024	18.46	-0.09	-0.49%	18.46	18.46	18.46	0
May 02 2024	18.55	0.06	0.32%	18.55	18.55	18.55	0
May 01 2024	18.49	-0.12	-0.64%	18.49	18.49	18.49	0
Apr 30 2024	18.61	0.09	0.49%	18.61	18.61	18.61	0
Apr 29 2024	18.52	0.19	1.04%	18.52	18.52	18.52	0
Apr 26 2024	18.33	-0.08	-0.43%	18.33	18.33	18.33	1
Apr 25 2024	18.41	0.13	0.71%	18.41	18.41	18.41	20
Apr 24 2024	18.28	0.16	0.88%	18.28	18.28	18.28	0
Apr 23 2024	18.12	-0.12	-0.66%	18.12	18.12	18.12	0
Apr 22 2024	18.24	-0.20	-1.08%	18.20	18.24	18.20	550
Apr 19 2024	18.44	-0.23	-1.23%	18.44	18.44	18.44	0
Apr 18 2024	18.67	0.02	0.11%	18.67	18.67	18.67	0
Apr 17 2024	18.65	-0.02	-0.11%	18.35	18.65	18.35	135
Apr 16 2024	18.67	0.37	2.02%	18.67	18.67	18.67	0
Apr 15 2024	18.30	0.25	1.39%	18.30	18.30	18.30	0
Apr 12 2024	18.05	0.36	2.04%	18.05	18.05	18.05	0
Apr 11 2024	17.69	0.17	0.97%	17.75	17.75	17.69	300
Apr 10 2024	17.52	0.51	3.00%	17.52	17.52	17.52	0
Apr 09 2024	17.01	-0.06	-0.35%	17.01	17.01	17.01	48
Apr 08 2024	17.07	-0.21	-1.22%	17.07	17.07	17.07	0
Apr 05 2024	17.28	-0.17	-0.97%	17.28	17.28	17.28	178
Apr 04 2024	17.45	0.04	0.23%	17.35	17.45	17.35	476
Apr 03 2024	17.41	-0.06	-0.34%	17.30	17.41	17.30	552

BetaPro Equal Weight Can...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions