Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX)
Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX) Historical

HMAX Hamilton Canadian Financials YIELD MAXIMIZER ETF

13.27

-0.16 (-1.19%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	13.27	-0.16	-1.19%	13.29	13.32	13.23	292,986
Jun 27 2024	13.43	0.07	0.52%	13.35	13.43	13.32	129,218
Jun 26 2024	13.36	-0.04	-0.30%	13.37	13.37	13.27	301,563
Jun 25 2024	13.40	-0.02	-0.15%	13.39	13.44	13.33	172,695
Jun 24 2024	13.42	0.21	1.59%	13.26	13.42	13.25	201,777
Jun 21 2024	13.21	0.03	0.23%	13.20	13.21	13.12	145,887
Jun 20 2024	13.18	-0.02	-0.15%	13.20	13.23	13.16	198,717
Jun 19 2024	13.20	-0.08	-0.60%	13.20	13.30	13.17	162,809
Jun 18 2024	13.28	0.04	0.30%	13.27	13.34	13.23	254,526
Jun 17 2024	13.24	-0.02	-0.15%	13.21	13.25	13.16	177,126
Jun 14 2024	13.26	-0.06	-0.45%	13.28	13.28	13.12	245,751
Jun 13 2024	13.32	-0.14	-1.04%	13.46	13.46	13.28	325,608
Jun 12 2024	13.46	0.05	0.37%	13.49	13.55	13.45	210,228
Jun 11 2024	13.41	-0.11	-0.81%	13.49	13.49	13.38	370,702
Jun 10 2024	13.52	-0.01	-0.07%	13.52	13.53	13.46	318,665
Jun 07 2024	13.53	-0.03	-0.22%	13.55	13.56	13.50	328,298
Jun 06 2024	13.56	-0.05	-0.37%	13.58	13.64	13.54	240,734
Jun 05 2024	13.61	0.02	0.15%	13.65	13.66	13.55	186,119
Jun 04 2024	13.59	-0.06	-0.44%	13.62	13.63	13.52	188,045
Jun 03 2024	13.65	-0.01	-0.07%	13.70	13.70	13.56	132,448
May 31 2024	13.66	-0.11	-0.80%	13.63	13.66	13.50	238,697
May 30 2024	13.77	0.24	1.77%	13.57	13.78	13.57	319,090
May 29 2024	13.53	-0.32	-2.31%	13.81	13.81	13.53	720,812
May 28 2024	13.85	-0.10	-0.72%	13.96	13.96	13.82	279,922
May 27 2024	13.95	-0.01	-0.07%	13.96	13.98	13.95	230,957
May 24 2024	13.96	0.09	0.65%	13.89	13.97	13.89	189,911
May 23 2024	13.87	-0.05	-0.36%	13.99	13.99	13.81	230,365
May 22 2024	13.92	-0.05	-0.36%	13.95	13.96	13.90	199,362
May 21 2024	13.97	0.00	0.00%	13.99	14.01	13.92	218,969
May 17 2024	13.97	0.03	0.22%	13.96	13.98	13.93	119,700
May 16 2024	13.94	0.04	0.29%	13.95	13.96	13.91	175,476
May 15 2024	13.90	0.01	0.07%	13.96	13.96	13.88	160,922
May 14 2024	13.89	0.01	0.07%	13.94	13.94	13.87	164,800
May 13 2024	13.88	0.02	0.14%	13.92	13.93	13.87	111,731
May 10 2024	13.86	0.00	0.00%	13.85	13.89	13.85	139,292
May 09 2024	13.86	0.06	0.43%	13.85	13.87	13.82	100,882
May 08 2024	13.80	0.09	0.66%	13.65	13.80	13.65	279,357
May 07 2024	13.71	-0.01	-0.07%	13.79	13.79	13.70	256,894
May 06 2024	13.72	0.15	1.11%	13.63	13.72	13.61	175,568
May 03 2024	13.57	0.00	0.00%	13.64	13.66	13.56	285,808
May 02 2024	13.57	0.03	0.22%	13.55	13.61	13.51	116,907
May 01 2024	13.54	0.05	0.37%	13.48	13.61	13.44	160,493
Apr 30 2024	13.49	-0.04	-0.30%	13.51	13.56	13.49	154,927
Apr 29 2024	13.53	-0.19	-1.38%	13.62	13.62	13.48	227,694
Apr 26 2024	13.72	0.07	0.51%	13.66	13.72	13.63	248,819
Apr 25 2024	13.65	-0.05	-0.36%	13.62	13.65	13.50	224,561
Apr 24 2024	13.70	-0.05	-0.36%	13.75	13.78	13.64	156,154
Apr 23 2024	13.75	0.06	0.44%	13.74	13.76	13.69	122,435
Apr 22 2024	13.69	0.09	0.66%	13.64	13.72	13.62	356,609
Apr 19 2024	13.60	0.10	0.74%	13.51	13.60	13.48	193,134
Apr 18 2024	13.50	0.02	0.15%	13.51	13.56	13.44	159,717
Apr 17 2024	13.48	0.01	0.07%	13.54	13.58	13.42	213,831
Apr 16 2024	13.47	-0.10	-0.74%	13.58	13.58	13.43	305,523
Apr 15 2024	13.57	-0.10	-0.73%	13.70	13.78	13.54	212,236
Apr 12 2024	13.67	-0.10	-0.73%	13.76	13.76	13.60	405,385
Apr 11 2024	13.77	-0.04	-0.29%	13.82	13.82	13.67	335,451
Apr 10 2024	13.81	-0.19	-1.36%	13.95	13.97	13.74	509,178
Apr 09 2024	14.00	0.02	0.14%	14.05	14.05	13.91	267,409
Apr 08 2024	13.98	0.05	0.36%	13.96	13.99	13.94	206,453
Apr 05 2024	13.93	0.08	0.58%	13.89	13.95	13.85	127,326
Apr 04 2024	13.85	0.00	0.00%	13.97	13.98	13.82	186,344
Apr 03 2024	13.85	-0.01	-0.07%	13.83	13.92	13.83	231,435

Hamilton Canadian Financ...

Fidelity UCITS ICav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions