We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 13.53 | 0.21 | 1.58 | 13.53 | 13.53 | 13.53 | 0 |
| 1719524400 | 13.32 | 0.32 | 2.46 | 13.32 | 13.32 | 13.32 | 0 |
| 1719438000 | 13 | -0.34 | -2.55 | 13 | 13 | 13 | 0 |
| 1719351600 | 13.34 | -0.25 | -1.84 | 13.34 | 13.34 | 13.34 | 0 |
| 1719265200 | 13.59 | 0.68 | 5.27 | 13.59 | 13.59 | 13.59 | 0 |
| 1719006000 | 12.91 | -0.22 | -1.68 | 12.91 | 12.91 | 12.91 | 0 |
| 1718919600 | 13.13 | 0.05 | 0.38 | 13 | 13.13 | 13 | 210 |
| 1718833200 | 13.08 | -0.19 | -1.43 | 13.08 | 13.08 | 13.08 | 0 |
| 1718746800 | 13.27 | -0.02 | -0.15 | 13.3 | 13.3 | 13.27 | 2000 |
| 1718660400 | 13.29 | -0.16 | -1.19 | 13.29 | 13.29 | 13.29 | 0 |
| 1718401200 | 13.45 | -0.2 | -1.47 | 13.45 | 13.45 | 13.45 | 0 |
| 1718314800 | 13.65 | -0.03 | -0.22 | 13.65 | 13.65 | 13.65 | 0 |
| 1718228400 | 13.68 | 0.16 | 1.18 | 13.8 | 13.8 | 13.68 | 3600 |
| 1718142000 | 13.52 | -0.33 | -2.38 | 13.62 | 13.74 | 13.52 | 4704 |
| 1718055600 | 13.85 | -0.04 | -0.29 | 13.86 | 13.87 | 13.85 | 900 |
| 1717796400 | 13.89 | -0.5 | -3.47 | 13.89 | 13.89 | 13.89 | 0 |
| 1717710000 | 14.39 | 0.04 | 0.28 | 14.39 | 14.39 | 14.39 | 0 |
| 1717623600 | 14.35 | 0.5 | 3.61 | 14.35 | 14.35 | 14.35 | 120 |
| 1717537200 | 13.85 | 0.08 | 0.58 | 13.85 | 13.85 | 13.85 | 1 |
| 1717450800 | 13.77 | 0.04 | 0.29 | 13.77 | 13.77 | 13.77 | 0 |
| 1717191600 | 13.73 | 0.33 | 2.46 | 13.5 | 13.73 | 13.5 | 100 |
| 1717105200 | 13.4 | 0.17 | 1.28 | 13.4 | 13.4 | 13.4 | 200 |
| 1717018800 | 13.23 | -0.3 | -2.22 | 13.23 | 13.23 | 13.23 | 0 |
| 1716932400 | 13.53 | -0.44 | -3.15 | 13.53 | 13.53 | 13.53 | 0 |
| 1716846000 | 13.97 | 0.04 | 0.29 | 13.97 | 13.97 | 13.97 | 0 |
| 1716586800 | 13.93 | -0.02 | -0.14 | 13.93 | 13.93 | 13.93 | 0 |
| 1716500400 | 13.95 | -0.26 | -1.83 | 13.9 | 13.95 | 13.9 | 2000 |
| 1716414000 | 14.21 | -0.11 | -0.77 | 14.21 | 14.21 | 14.21 | 0 |
| 1716327600 | 14.32 | -0.06 | -0.42 | 14.32 | 14.32 | 14.32 | 0 |
| 1715982000 | 14.38 | -0.17 | -1.17 | 14.38 | 14.38 | 14.38 | 0 |
| 1715895600 | 14.55 | 0.13 | 0.90 | 14.55 | 14.55 | 14.55 | 0 |
| 1715809200 | 14.42 | 0.09 | 0.63 | 14.42 | 14.42 | 14.42 | 0 |
| 1715722800 | 14.33 | 0.01 | 0.07 | 14.33 | 14.33 | 14.33 | 0 |
| 1715636400 | 14.32 | 0.05 | 0.35 | 14.32 | 14.32 | 14.32 | 0 |
| 1715377200 | 14.27 | -0.07 | -0.49 | 14.27 | 14.27 | 14.27 | 0 |
| 1715290800 | 14.34 | 0.15 | 1.06 | 14.34 | 14.34 | 14.34 | 0 |
| 1715204400 | 14.19 | 0.25 | 1.79 | 14.19 | 14.19 | 14.19 | 0 |
| 1715118000 | 13.94 | -0.28 | -1.97 | 13.94 | 13.94 | 13.94 | 0 |
| 1715031600 | 14.22 | 0.16 | 1.14 | 14.22 | 14.22 | 14.22 | 0 |
| 1714772400 | 14.06 | 0.22 | 1.59 | 14.18 | 14.18 | 14.02 | 200 |
| 1714686000 | 13.84 | 0.12 | 0.87 | 13.84 | 13.84 | 13.84 | 0 |
| 1714599600 | 13.72 | 0.06 | 0.44 | 13.72 | 13.72 | 13.72 | 0 |
| 1714513200 | 13.66 | 0.06 | 0.44 | 13.66 | 13.66 | 13.66 | 0 |
| 1714426800 | 13.6 | -0.08 | -0.58 | 13.6 | 13.6 | 13.6 | 100 |
| 1714167600 | 13.68 | 0.05 | 0.37 | 13.68 | 13.68 | 13.68 | 0 |
| 1714081200 | 13.63 | -0.15 | -1.09 | 13.63 | 13.63 | 13.63 | 0 |
| 1713994800 | 13.78 | -0.23 | -1.64 | 13.78 | 13.78 | 13.78 | 0 |
| 1713908400 | 14.01 | 0.02 | 0.14 | 14.01 | 14.01 | 14.01 | 0 |
| 1713822000 | 13.99 | 0.37 | 2.72 | 13.99 | 13.99 | 13.99 | 0 |
| 1713562800 | 13.62 | 0.15 | 1.11 | 13.62 | 13.62 | 13.62 | 0 |
| 1713476400 | 13.47 | 0.18 | 1.35 | 13.2 | 13.47 | 13.2 | 2000 |
| 1713390000 | 13.29 | -0.22 | -1.63 | 13.25 | 13.29 | 13.25 | 100 |
| 1713303600 | 13.51 | -0.13 | -0.95 | 13.85 | 13.85 | 13.44 | 600 |
| 1713217200 | 13.64 | -0.39 | -2.78 | 13.64 | 13.64 | 13.64 | 0 |
| 1712958000 | 14.03 | -0.39 | -2.70 | 14.1 | 14.1 | 14.03 | 1000 |
| 1712871600 | 14.42 | -0.04 | -0.28 | 14.3 | 14.42 | 14.3 | 2000 |
| 1712785200 | 14.46 | -0.73 | -4.81 | 14.46 | 14.46 | 14.46 | 0 |
| 1712698800 | 15.19 | 0.47 | 3.19 | 15.19 | 15.19 | 15.19 | 0 |
| 1712612400 | 14.72 | 0.26 | 1.80 | 14.72 | 14.72 | 14.72 | 0 |
| 1712353200 | 14.46 | 0.33 | 2.34 | 14.46 | 14.46 | 14.46 | 0 |
| 1712266800 | 14.13 | 0.04 | 0.28 | 14.13 | 14.13 | 14.13 | 0 |
| 1712180400 | 14.09 | -0.19 | -1.33 | 14.09 | 14.09 | 14.09 | 0 |
| 1712094000 | 14.28 | -0.45 | -3.05 | 14.35 | 14.35 | 14.28 | 2000 |
| 1712007600 | 14.73 | -0.35 | -2.32 | 14.73 | 14.73 | 14.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
