Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE)
Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE) Historical

HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF

9.50

-0.08 (-0.84%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HUTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.50	-0.08	-0.84%	9.61	9.61	9.50	14,085
Jun 27 2024	9.58	-0.03	-0.31%	9.68	9.68	9.57	4,092
Jun 26 2024	9.61	-0.10	-1.03%	9.74	9.74	9.61	2,127
Jun 25 2024	9.71	-0.04	-0.41%	9.73	9.73	9.68	16,368
Jun 24 2024	9.75	0.13	1.35%	9.70	9.75	9.70	8,411
Jun 21 2024	9.62	-0.04	-0.41%	9.69	9.69	9.59	4,890
Jun 20 2024	9.66	0.07	0.73%	9.68	9.68	9.60	4,503
Jun 19 2024	9.59	0.03	0.31%	9.65	9.65	9.56	2,100
Jun 18 2024	9.56	0.04	0.42%	9.59	9.59	9.53	2,900
Jun 17 2024	9.52	-0.09	-0.94%	9.53	9.55	9.48	5,055
Jun 14 2024	9.61	-0.05	-0.52%	9.70	9.70	9.51	9,507
Jun 13 2024	9.66	0.06	0.63%	9.62	9.66	9.60	3,980
Jun 12 2024	9.60	-0.11	-1.13%	9.85	9.85	9.60	23,853
Jun 11 2024	9.71	-0.10	-1.02%	9.69	9.71	9.67	1,644
Jun 10 2024	9.81	0.04	0.41%	9.73	9.81	9.73	6,675
Jun 07 2024	9.77	-0.11	-1.11%	9.80	9.80	9.75	10,702
Jun 06 2024	9.88	0.05	0.51%	9.90	9.94	9.86	19,648
Jun 05 2024	9.83	-0.14	-1.40%	9.89	9.89	9.83	5,511
Jun 04 2024	9.97	0.13	1.32%	9.84	9.97	9.84	54,766
Jun 03 2024	9.84	0.02	0.20%	9.865	9.865	9.82	4,602
May 31 2024	9.82	0.06	0.61%	9.72	9.82	9.72	7,700
May 30 2024	9.76	0.10	1.04%	9.68	9.76	9.68	3,801
May 29 2024	9.66	-0.13	-1.33%	9.79	9.79	9.65	5,650
May 28 2024	9.79	-0.05	-0.51%	9.82	9.82	9.75	12,820
May 27 2024	9.84	-0.02	-0.20%	9.97	9.97	9.81	9,872
May 24 2024	9.86	0.10	1.02%	9.85	9.86	9.84	8,200
May 23 2024	9.76	-0.27	-2.69%	9.97	9.97	9.75	44,226
May 22 2024	10.03	-0.08	-0.79%	10.10	10.10	10.03	5,090
May 21 2024	10.11	0.08	0.80%	10.11	10.13	10.11	5,867
May 17 2024	10.03	-0.01	-0.10%	10.07	10.09	10.02	19,666
May 16 2024	10.04	0.05	0.50%	10.025	10.10	10.00	8,240
May 15 2024	9.99	0.04	0.40%	10.00	10.01	9.99	11,162
May 14 2024	9.95	0.09	0.91%	9.88	9.95	9.88	2,302
May 13 2024	9.86	-0.02	-0.20%	9.90	9.90	9.84	19,212
May 10 2024	9.88	0.02	0.20%	9.85	9.88	9.85	1,572
May 09 2024	9.86	0.06	0.61%	9.805	9.87	9.805	15,476
May 08 2024	9.80	0.08	0.82%	9.74	9.80	9.74	7,705
May 07 2024	9.72	0.05	0.52%	9.72	9.74	9.72	2,827
May 06 2024	9.67	0.08	0.83%	9.64	9.67	9.64	3,243
May 03 2024	9.59	0.07	0.74%	9.56	9.59	9.56	1,310
May 02 2024	9.52	0.03	0.32%	9.49	9.54	9.49	6,365
May 01 2024	9.49	0.07	0.74%	9.47	9.49	9.47	1,049
Apr 30 2024	9.42	-0.05	-0.53%	9.41	9.45	9.40	5,550
Apr 29 2024	9.47	-0.04	-0.42%	9.47	9.47	9.47	0
Apr 26 2024	9.51	0.00	0.00%	9.51	9.51	9.51	0
Apr 25 2024	9.51	-0.03	-0.31%	9.45	9.51	9.42	1,252
Apr 24 2024	9.54	0.03	0.32%	9.47	9.54	9.47	1,373
Apr 23 2024	9.51	0.03	0.32%	9.50	9.53	9.50	1,229
Apr 22 2024	9.48	0.06	0.64%	9.42	9.49	9.42	3,663
Apr 19 2024	9.42	0.15	1.62%	9.36	9.42	9.36	800
Apr 18 2024	9.27	0.09	0.98%	9.19	9.27	9.19	1,420
Apr 17 2024	9.18	0.11	1.21%	9.17	9.18	9.15	1,425
Apr 16 2024	9.07	-0.10	-1.09%	9.12	9.12	9.05	6,271
Apr 15 2024	9.17	-0.06	-0.65%	9.23	9.25	9.15	10,444
Apr 12 2024	9.23	-0.05	-0.54%	9.34	9.34	9.23	5,306
Apr 11 2024	9.28	-0.02	-0.22%	9.24	9.31	9.24	5,089
Apr 10 2024	9.30	-0.11	-1.17%	9.30	9.30	9.28	6,782
Apr 09 2024	9.41	0.02	0.21%	9.40	9.41	9.40	1,900
Apr 08 2024	9.39	0.03	0.32%	9.35	9.40	9.35	560
Apr 05 2024	9.36	-0.04	-0.43%	9.35	9.38	9.30	6,489
Apr 04 2024	9.40	0.03	0.32%	9.41	9.42	9.37	6,900
Apr 03 2024	9.37	-0.04	-0.43%	9.41	9.41	9.35	17,175
Apr 02 2024	9.41	-0.01	-0.11%	9.43	9.43	9.39	5,135
Apr 01 2024	9.42	-0.07	-0.74%	9.41	9.43	9.38	4,767

Harvest Equal Weight Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions