Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
PIMCO Investment Grade Credit Fund Canada (IGCF)
PIMCO Investment Grade Credit Fund Canada (IGCF) Historical

IGCF PIMCO Investment Grade Credit Fund Canada

16.31

-0.10 (-0.61%)

Jun 26 2024 - Closed

Delayed by 15 minutes

IGCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	16.41	0.00	0.00%	16.41	16.41	16.41	0
Jun 25 2024	16.41	0.02	0.12%	16.41	16.41	16.41	0
Jun 24 2024	16.39	0.03	0.18%	16.39	16.39	16.39	0
Jun 21 2024	16.36	0.02	0.12%	16.36	16.36	16.36	0
Jun 20 2024	16.34	-0.11	-0.67%	16.34	16.34	16.34	23
Jun 19 2024	16.45	-0.05	-0.30%	16.45	16.45	16.45	20
Jun 18 2024	16.50	0.12	0.73%	16.50	16.50	16.50	0
Jun 17 2024	16.38	-0.10	-0.61%	16.38	16.38	16.38	0
Jun 14 2024	16.48	0.01	0.06%	16.48	16.48	16.48	0
Jun 13 2024	16.47	0.01	0.06%	16.47	16.47	16.47	0
Jun 12 2024	16.46	0.12	0.73%	16.37	16.46	16.37	1,805
Jun 11 2024	16.34	0.13	0.80%	16.34	16.34	16.34	0
Jun 10 2024	16.21	0.04	0.25%	16.20	16.21	16.20	1,000
Jun 07 2024	16.17	-0.24	-1.46%	16.17	16.17	16.17	0
Jun 06 2024	16.41	-0.02	-0.12%	16.41	16.41	16.41	0
Jun 05 2024	16.43	0.02	0.12%	16.43	16.43	16.43	0
Jun 04 2024	16.41	0.01	0.06%	16.41	16.41	16.41	0
Jun 03 2024	16.40	0.18	1.11%	16.35	16.40	16.35	200
May 31 2024	16.22	0.04	0.25%	16.22	16.22	16.22	0
May 30 2024	16.18	0.16	1.00%	16.02	16.18	16.02	205
May 29 2024	16.02	-0.13	-0.80%	16.02	16.02	16.02	0
May 28 2024	16.15	-0.09	-0.55%	16.15	16.15	16.15	0
May 27 2024	16.24	0.03	0.19%	16.24	16.24	16.24	0
May 24 2024	16.21	0.05	0.31%	16.22	16.22	16.21	300
May 23 2024	16.16	-0.14	-0.86%	16.16	16.16	16.16	0
May 22 2024	16.30	-0.05	-0.31%	16.30	16.30	16.30	0
May 21 2024	16.35	0.06	0.37%	16.35	16.35	16.35	0
May 17 2024	16.29	-0.02	-0.12%	16.29	16.29	16.29	0
May 16 2024	16.31	-0.08	-0.49%	16.31	16.31	16.31	0
May 15 2024	16.39	0.12	0.74%	16.39	16.39	16.39	0
May 14 2024	16.27	0.03	0.18%	16.27	16.27	16.27	0
May 13 2024	16.24	0.08	0.50%	16.20	16.24	16.20	151
May 10 2024	16.16	-0.08	-0.49%	16.16	16.16	16.16	0
May 09 2024	16.24	0.03	0.19%	16.24	16.24	16.24	0
May 08 2024	16.21	-0.06	-0.37%	16.21	16.21	16.21	0
May 07 2024	16.27	0.07	0.43%	16.27	16.27	16.27	0
May 06 2024	16.20	0.01	0.06%	16.20	16.20	16.20	0
May 03 2024	16.19	0.13	0.81%	16.15	16.19	16.15	1,600
May 02 2024	16.06	-0.02	-0.12%	16.06	16.06	16.06	0
May 01 2024	16.08	0.15	0.94%	16.08	16.08	16.08	0
Apr 30 2024	15.93	-0.13	-0.81%	15.93	15.93	15.93	0
Apr 29 2024	16.06	0.05	0.31%	16.06	16.06	16.06	0
Apr 26 2024	16.01	0.11	0.69%	15.85	16.01	15.85	700
Apr 25 2024	15.90	-0.07	-0.44%	15.90	15.90	15.90	0
Apr 24 2024	15.97	-0.09	-0.56%	15.97	15.97	15.97	0
Apr 23 2024	16.06	0.06	0.37%	16.06	16.06	16.06	0
Apr 22 2024	16.00	-0.07	-0.44%	16.00	16.00	16.00	0
Apr 19 2024	16.07	0.09	0.56%	16.07	16.07	16.07	0
Apr 18 2024	15.98	-0.11	-0.68%	15.91	15.98	15.91	4,400
Apr 17 2024	16.09	0.09	0.56%	16.09	16.09	16.09	0
Apr 16 2024	16.00	0.04	0.25%	16.00	16.00	16.00	0
Apr 15 2024	15.96	-0.30	-1.85%	15.96	15.96	15.96	0
Apr 12 2024	16.26	0.07	0.43%	16.26	16.26	16.26	0
Apr 11 2024	16.19	0.10	0.62%	16.19	16.19	16.19	0
Apr 10 2024	16.09	-0.30	-1.83%	16.09	16.09	16.09	500
Apr 09 2024	16.39	0.17	1.05%	16.39	16.39	16.39	0
Apr 08 2024	16.22	-0.04	-0.25%	16.22	16.22	16.22	0
Apr 05 2024	16.26	-0.14	-0.85%	16.26	16.26	16.26	0
Apr 04 2024	16.40	0.04	0.24%	16.40	16.40	16.40	0
Apr 03 2024	16.36	0.05	0.31%	16.36	16.36	16.36	0
Apr 02 2024	16.31	0.07	0.43%	16.31	16.31	16.31	0
Apr 01 2024	16.24	-0.20	-1.22%	16.24	16.24	16.24	0

PIMCO Investment Grade C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions