Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.85 | 0.17 | 2.21% | 7.84 | 7.86 | 7.70 | 441,304 |
| Jun 27 2024 | 7.68 | 0.24 | 3.23% | 7.50 | 7.71 | 7.45 | 608,608 |
| Jun 26 2024 | 7.44 | -0.02 | -0.27% | 7.36 | 7.45 | 7.34 | 398,060 |
| Jun 25 2024 | 7.46 | -0.01 | -0.13% | 7.41 | 7.48 | 7.32 | 686,444 |
| Jun 24 2024 | 7.47 | -0.08 | -1.06% | 7.56 | 7.64 | 7.38 | 996,601 |
| Jun 21 2024 | 7.55 | -0.24 | -3.08% | 7.78 | 7.78 | 7.50 | 2,255,801 |
| Jun 20 2024 | 7.79 | 0.19 | 2.50% | 7.64 | 7.86 | 7.62 | 458,524 |
| Jun 19 2024 | 7.60 | 0.05 | 0.66% | 7.55 | 7.63 | 7.53 | 159,476 |
| Jun 18 2024 | 7.55 | 0.03 | 0.40% | 7.49 | 7.58 | 7.36 | 600,565 |
| Jun 17 2024 | 7.52 | -0.18 | -2.34% | 7.65 | 7.65 | 7.47 | 382,198 |
| Jun 14 2024 | 7.70 | 0.10 | 1.32% | 7.66 | 7.77 | 7.61 | 396,030 |
| Jun 13 2024 | 7.60 | -0.05 | -0.65% | 7.57 | 7.69 | 7.53 | 432,632 |
| Jun 12 2024 | 7.65 | 0.08 | 1.06% | 7.68 | 7.72 | 7.57 | 418,400 |
| Jun 11 2024 | 7.57 | -0.06 | -0.79% | 7.61 | 7.67 | 7.54 | 473,060 |
| Jun 10 2024 | 7.63 | 0.04 | 0.53% | 7.62 | 7.64 | 7.51 | 343,832 |
| Jun 07 2024 | 7.59 | -0.47 | -5.83% | 7.77 | 7.77 | 7.53 | 1,004,382 |
| Jun 06 2024 | 8.06 | 0.34 | 4.40% | 7.74 | 8.08 | 7.69 | 705,895 |
| Jun 05 2024 | 7.72 | 0.28 | 3.76% | 7.47 | 7.77 | 7.42 | 402,727 |
| Jun 04 2024 | 7.44 | -0.33 | -4.25% | 7.65 | 7.65 | 7.35 | 475,449 |
| Jun 03 2024 | 7.77 | 0.15 | 1.97% | 7.63 | 7.81 | 7.53 | 804,873 |
| May 31 2024 | 7.62 | -0.17 | -2.18% | 7.85 | 7.89 | 7.52 | 1,092,185 |
| May 30 2024 | 7.79 | 0.05 | 0.65% | 7.76 | 7.83 | 7.70 | 356,800 |
| May 29 2024 | 7.74 | -0.16 | -2.03% | 7.78 | 7.91 | 7.68 | 529,950 |
| May 28 2024 | 7.90 | 0.16 | 2.07% | 7.83 | 7.94 | 7.71 | 819,304 |
| May 27 2024 | 7.74 | 0.08 | 1.04% | 7.70 | 7.84 | 7.66 | 247,612 |
| May 24 2024 | 7.66 | 0.24 | 3.23% | 7.52 | 7.68 | 7.49 | 2,073,879 |
| May 23 2024 | 7.42 | -0.22 | -2.88% | 7.59 | 7.75 | 7.40 | 1,134,721 |
| May 22 2024 | 7.64 | -0.23 | -2.92% | 7.81 | 7.84 | 7.63 | 681,337 |
| May 21 2024 | 7.87 | -0.21 | -2.60% | 8.07 | 8.16 | 7.84 | 577,874 |
| May 17 2024 | 8.08 | 0.28 | 3.59% | 7.89 | 8.10 | 7.82 | 518,014 |
| May 16 2024 | 7.80 | -0.13 | -1.64% | 7.83 | 7.86 | 7.76 | 405,234 |
| May 15 2024 | 7.93 | 0.09 | 1.15% | 7.91 | 8.03 | 7.79 | 283,497 |
| May 14 2024 | 7.84 | 0.12 | 1.55% | 7.80 | 8.03 | 7.73 | 665,720 |
| May 13 2024 | 7.72 | -0.30 | -3.74% | 7.97 | 8.04 | 7.53 | 914,056 |
| May 10 2024 | 8.02 | 0.07 | 0.88% | 8.00 | 8.05 | 7.88 | 931,199 |
| May 09 2024 | 7.95 | 0.11 | 1.40% | 7.82 | 7.95 | 7.78 | 368,115 |
| May 08 2024 | 7.84 | 0.01 | 0.13% | 7.72 | 7.93 | 7.68 | 411,107 |
| May 07 2024 | 7.83 | 0.17 | 2.22% | 7.61 | 7.83 | 7.56 | 528,796 |
| May 06 2024 | 7.66 | 0.36 | 4.93% | 7.45 | 7.72 | 7.45 | 463,845 |
| May 03 2024 | 7.30 | -0.01 | -0.14% | 7.35 | 7.40 | 7.21 | 346,246 |
| May 02 2024 | 7.31 | -0.05 | -0.68% | 7.29 | 7.42 | 7.13 | 573,243 |
| May 01 2024 | 7.36 | 0.04 | 0.55% | 7.35 | 7.57 | 7.30 | 558,395 |
| Apr 30 2024 | 7.32 | -0.32 | -4.19% | 7.43 | 7.56 | 7.30 | 572,518 |
| Apr 29 2024 | 7.64 | -0.05 | -0.65% | 7.79 | 7.81 | 7.52 | 560,611 |
| Apr 26 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 25 2024 | 7.69 | 0.25 | 3.36% | 7.45 | 7.73 | 7.34 | 743,263 |
| Apr 24 2024 | 7.44 | -0.02 | -0.27% | 7.50 | 7.59 | 7.36 | 793,576 |
| Apr 23 2024 | 7.46 | 0.12 | 1.63% | 7.24 | 7.58 | 7.23 | 852,113 |
| Apr 22 2024 | 7.34 | -0.33 | -4.30% | 7.24 | 7.44 | 7.22 | 859,994 |
| Apr 19 2024 | 7.67 | 0.09 | 1.19% | 7.53 | 7.67 | 7.49 | 358,980 |
| Apr 18 2024 | 7.58 | 0.10 | 1.34% | 7.57 | 7.60 | 7.40 | 598,514 |
| Apr 17 2024 | 7.48 | -0.07 | -0.93% | 7.60 | 7.67 | 7.39 | 840,361 |
| Apr 16 2024 | 7.55 | 0.30 | 4.14% | 7.09 | 7.62 | 7.07 | 989,959 |
| Apr 15 2024 | 7.25 | 0.03 | 0.42% | 7.26 | 7.28 | 6.94 | 749,530 |
| Apr 12 2024 | 7.22 | -0.04 | -0.55% | 7.41 | 7.67 | 7.12 | 1,033,840 |
| Apr 11 2024 | 7.26 | 0.14 | 1.97% | 7.17 | 7.29 | 7.10 | 367,115 |
| Apr 10 2024 | 7.12 | -0.24 | -3.26% | 7.22 | 7.27 | 7.04 | 651,491 |
| Apr 09 2024 | 7.36 | 0.20 | 2.79% | 7.28 | 7.40 | 7.11 | 961,102 |
| Apr 08 2024 | 7.16 | 0.02 | 0.28% | 7.35 | 7.44 | 7.08 | 539,278 |
| Apr 05 2024 | 7.14 | 0.19 | 2.73% | 6.91 | 7.18 | 6.83 | 793,563 |
| Apr 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 7.00 | 6.75 | 929,090 |
| Apr 03 2024 | 6.95 | 0.21 | 3.12% | 6.70 | 7.10 | 6.64 | 1,552,073 |
| Apr 02 2024 | 6.74 | 0.37 | 5.81% | 6.80 | 6.87 | 6.39 | 1,457,445 |
