Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Active Growth Fund (PAGF)
Purpose Active Growth Fund (PAGF) Historical

PAGF Purpose Active Growth Fund

22.93

-0.01 (-0.04%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PAGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	22.93	-0.01	-0.04%	22.93	22.93	22.93	3,300
Jun 27 2024	22.94	0.05	0.22%	22.95	22.95	22.94	5,100
Jun 26 2024	22.89	-0.15	-0.65%	22.88	22.89	22.85	13,200
Jun 25 2024	23.04	-0.05	-0.22%	23.07	23.07	23.04	157,716
Jun 24 2024	23.09	0.10	0.43%	23.10	23.10	23.09	1,400
Jun 21 2024	22.99	-0.05	-0.22%	23.00	23.00	22.99	2,800
Jun 20 2024	23.04	-0.01	-0.04%	23.03	23.05	23.01	3,600
Jun 19 2024	23.05	-0.02	-0.09%	22.99	23.05	22.99	1,700
Jun 18 2024	23.07	0.06	0.26%	23.07	23.08	23.03	19,500
Jun 17 2024	23.01	0.02	0.09%	23.00	23.01	23.00	1,200
Jun 14 2024	22.99	-0.08	-0.35%	22.96	22.99	22.96	900
Jun 13 2024	23.07	-0.14	-0.60%	23.05	23.08	23.05	9,600
Jun 12 2024	23.21	0.12	0.52%	23.28	23.28	23.21	6,700
Jun 11 2024	23.09	-0.14	-0.60%	23.08	23.16	23.07	11,000
Jun 10 2024	23.23	0.06	0.26%	23.22	23.25	23.22	6,700
Jun 07 2024	23.17	-0.13	-0.56%	23.18	23.19	23.15	14,200
Jun 06 2024	23.30	0.03	0.13%	23.31	23.32	23.30	9,302
Jun 05 2024	23.27	0.12	0.52%	23.26	23.28	23.24	2,595
Jun 04 2024	23.15	-0.02	-0.09%	23.07	23.16	23.07	22,500
Jun 03 2024	23.17	0.04	0.17%	23.14	23.18	23.14	7,701
May 31 2024	23.13	0.08	0.35%	23.06	23.13	23.03	12,600
May 30 2024	23.05	0.05	0.22%	23.09	23.09	23.05	6,700
May 29 2024	23.00	-0.20	-0.86%	22.99	23.00	22.97	10,500
May 28 2024	23.20	-0.09	-0.39%	23.19	23.20	23.17	3,400
May 27 2024	23.29	0.06	0.26%	23.24	23.34	23.24	2,201
May 24 2024	23.23	0.06	0.26%	23.25	23.25	23.21	12,000
May 23 2024	23.17	-0.12	-0.52%	23.28	23.28	23.13	17,100
May 22 2024	23.29	-0.11	-0.47%	23.34	23.34	23.26	17,806
May 21 2024	23.40	0.06	0.26%	23.36	23.41	23.36	14,206
May 17 2024	23.34	0.08	0.34%	23.35	23.35	23.34	800
May 16 2024	23.26	-0.01	-0.04%	23.27	23.31	23.26	19,400
May 15 2024	23.27	0.11	0.47%	23.25	23.27	23.25	400
May 14 2024	23.16	0.06	0.26%	23.16	23.16	23.13	8,400
May 13 2024	23.10	-0.02	-0.09%	23.08	23.12	23.08	12,700
May 10 2024	23.12	-0.01	-0.04%	23.13	23.13	23.12	300
May 09 2024	23.13	0.08	0.35%	23.11	23.15	23.11	1,179
May 08 2024	23.05	-0.03	-0.13%	23.06	23.06	23.02	25,404
May 07 2024	23.08	0.08	0.35%	23.06	23.10	23.06	19,700
May 06 2024	23.00	0.14	0.61%	22.98	23.01	22.98	5,100
May 03 2024	22.86	0.16	0.70%	22.87	22.87	22.83	5,500
May 02 2024	22.70	0.09	0.40%	22.74	22.74	22.70	5,000
May 01 2024	22.61	-0.03	-0.13%	22.74	22.75	22.61	8,800
Apr 30 2024	22.64	-0.13	-0.57%	22.69	22.69	22.64	7,000
Apr 29 2024	22.77	0.09	0.40%	22.76	22.77	22.72	6,300
Apr 26 2024	22.68	0.10	0.44%	22.68	22.68	22.68	0
Apr 25 2024	22.58	-0.06	-0.27%	22.60	22.60	22.58	5,800
Apr 24 2024	22.64	0.01	0.04%	22.61	22.65	22.61	6,200
Apr 23 2024	22.63	0.10	0.44%	22.62	22.65	22.62	12,695
Apr 22 2024	22.53	0.06	0.27%	22.56	22.56	22.52	7,002
Apr 19 2024	22.47	-0.01	-0.04%	22.45	22.48	22.45	3,500
Apr 18 2024	22.48	-0.01	-0.04%	22.49	22.49	22.45	12,800
Apr 17 2024	22.49	-0.07	-0.31%	22.50	22.50	22.46	2,300
Apr 16 2024	22.56	-0.07	-0.31%	22.60	22.62	22.56	18,700
Apr 15 2024	22.63	-0.15	-0.66%	22.64	22.64	22.63	1,200
Apr 12 2024	22.78	-0.15	-0.65%	22.72	22.78	22.72	5,300
Apr 11 2024	22.93	0.04	0.17%	22.96	22.96	22.92	5,100
Apr 10 2024	22.89	-0.13	-0.56%	22.89	22.89	22.86	7,000
Apr 09 2024	23.02	0.07	0.31%	23.01	23.02	22.98	16,169
Apr 08 2024	22.95	0.02	0.09%	22.96	22.96	22.95	1,946
Apr 05 2024	22.93	0.16	0.70%	22.93	22.93	22.92	4,118
Apr 04 2024	22.77	-0.09	-0.39%	22.80	22.80	22.77	20,544
Apr 03 2024	22.86	0.05	0.22%	22.87	22.88	22.86	4,455
Apr 02 2024	22.81	-0.08	-0.35%	22.84	22.84	22.76	18,850
Apr 01 2024	22.89	-0.05	-0.22%	22.87	22.89	22.87	1,600

Purpose Active Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions