PINV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 23.46 | 0.05 | 0.21% | 23.46 | 23.46 | 23.46 | 0 |
Jun 27 2024 | 23.41 | 0.05 | 0.21% | 23.41 | 23.41 | 23.41 | 0 |
Jun 26 2024 | 23.36 | 0.02 | 0.09% | 23.36 | 23.36 | 23.36 | 0 |
Jun 25 2024 | 23.34 | 0.37 | 1.61% | 23.34 | 23.34 | 23.34 | 0 |
Jun 24 2024 | 22.97 | -0.38 | -1.63% | 22.97 | 22.97 | 22.97 | 0 |
Jun 21 2024 | 23.35 | -0.21 | -0.89% | 23.35 | 23.35 | 23.35 | 0 |
Jun 20 2024 | 23.56 | -0.26 | -1.09% | 23.54 | 23.56 | 23.54 | 105 |
Jun 19 2024 | 23.82 | 0.02 | 0.08% | 23.82 | 23.82 | 23.82 | 0 |
Jun 18 2024 | 23.80 | 0.16 | 0.68% | 23.80 | 23.80 | 23.80 | 50 |
Jun 17 2024 | 23.64 | 0.13 | 0.55% | 23.64 | 23.64 | 23.64 | 0 |
Jun 14 2024 | 23.51 | 0.04 | 0.17% | 23.51 | 23.51 | 23.51 | 5 |
Jun 13 2024 | 23.47 | 0.13 | 0.56% | 23.47 | 23.47 | 23.47 | 0 |
Jun 12 2024 | 23.34 | 0.46 | 2.01% | 23.34 | 23.34 | 23.34 | 0 |
Jun 11 2024 | 22.88 | 0.06 | 0.26% | 22.88 | 22.88 | 22.88 | 0 |
Jun 10 2024 | 22.82 | 0.32 | 1.42% | 22.82 | 22.82 | 22.82 | 0 |
Jun 07 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.50 | 22.50 | 0 |
Jun 06 2024 | 22.55 | -0.12 | -0.53% | 22.55 | 22.55 | 22.55 | 0 |
Jun 05 2024 | 22.67 | 0.73 | 3.33% | 22.67 | 22.67 | 22.67 | 0 |
Jun 04 2024 | 21.94 | -0.02 | -0.09% | 21.94 | 21.94 | 21.94 | 0 |
Jun 03 2024 | 21.96 | 0.05 | 0.23% | 21.96 | 21.96 | 21.96 | 0 |
May 31 2024 | 21.91 | -0.36 | -1.62% | 21.91 | 21.91 | 21.91 | 0 |
May 30 2024 | 22.27 | -0.58 | -2.54% | 22.27 | 22.27 | 22.27 | 0 |
May 29 2024 | 22.85 | -0.12 | -0.52% | 22.85 | 22.85 | 22.85 | 0 |
May 28 2024 | 22.97 | 0.02 | 0.09% | 22.97 | 22.97 | 22.97 | 5 |
May 27 2024 | 22.95 | 0.15 | 0.66% | 22.95 | 22.95 | 22.95 | 0 |
May 24 2024 | 22.80 | 0.29 | 1.29% | 22.80 | 22.80 | 22.80 | 0 |
May 23 2024 | 22.51 | 0.08 | 0.36% | 22.51 | 22.51 | 22.51 | 0 |
May 22 2024 | 22.43 | -0.15 | -0.66% | 22.43 | 22.43 | 22.43 | 0 |
May 21 2024 | 22.58 | 0.28 | 1.26% | 22.58 | 22.58 | 22.58 | 0 |
May 17 2024 | 22.30 | -0.22 | -0.98% | 22.30 | 22.30 | 22.30 | 0 |
May 16 2024 | 22.52 | -0.17 | -0.75% | 22.73 | 22.73 | 22.52 | 2,200 |
May 15 2024 | 22.69 | 0.58 | 2.62% | 22.31 | 22.69 | 22.31 | 150 |
May 14 2024 | 22.11 | 0.20 | 0.91% | 22.11 | 22.11 | 22.11 | 0 |
May 13 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.91 | 0 |
May 10 2024 | 21.93 | 0.12 | 0.55% | 21.93 | 21.93 | 21.93 | 0 |
May 09 2024 | 21.81 | 0.07 | 0.32% | 21.81 | 21.81 | 21.81 | 0 |
May 08 2024 | 21.74 | -0.04 | -0.18% | 21.74 | 21.74 | 21.74 | 0 |
May 07 2024 | 21.78 | -0.21 | -0.95% | 21.78 | 21.78 | 21.78 | 0 |
May 06 2024 | 21.99 | 0.36 | 1.66% | 21.99 | 21.99 | 21.99 | 5 |
May 03 2024 | 21.63 | 0.30 | 1.41% | 21.63 | 21.63 | 21.63 | 0 |
May 02 2024 | 21.33 | 0.19 | 0.90% | 21.33 | 21.33 | 21.33 | 0 |
May 01 2024 | 21.14 | -0.14 | -0.66% | 21.14 | 21.14 | 21.14 | 0 |
Apr 30 2024 | 21.28 | -0.45 | -2.07% | 21.28 | 21.28 | 21.28 | 0 |
Apr 29 2024 | 21.73 | -0.11 | -0.50% | 21.73 | 21.73 | 21.73 | 7 |
Apr 26 2024 | 21.84 | 0.53 | 2.49% | 21.84 | 21.84 | 21.84 | 0 |
Apr 25 2024 | 21.31 | -0.14 | -0.65% | 21.31 | 21.31 | 21.31 | 0 |
Apr 24 2024 | 21.45 | 0.04 | 0.19% | 21.45 | 21.45 | 21.45 | 0 |
Apr 23 2024 | 21.41 | 0.58 | 2.78% | 21.41 | 21.41 | 21.41 | 0 |
Apr 22 2024 | 20.83 | 0.27 | 1.31% | 20.83 | 20.83 | 20.83 | 0 |
Apr 19 2024 | 20.56 | -0.68 | -3.20% | 20.56 | 20.56 | 20.56 | 0 |
Apr 18 2024 | 21.24 | -0.20 | -0.93% | 21.24 | 21.24 | 21.24 | 20 |
Apr 17 2024 | 21.44 | -0.48 | -2.19% | 21.44 | 21.44 | 21.44 | 0 |
Apr 16 2024 | 21.92 | 0.16 | 0.74% | 21.92 | 21.92 | 21.92 | 0 |
Apr 15 2024 | 21.76 | -0.47 | -2.11% | 21.76 | 21.76 | 21.76 | 0 |
Apr 12 2024 | 22.23 | -0.48 | -2.11% | 22.23 | 22.23 | 22.23 | 0 |
Apr 11 2024 | 22.71 | 0.36 | 1.61% | 22.71 | 22.71 | 22.71 | 0 |
Apr 10 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.35 | 22.35 | 0 |
Apr 09 2024 | 22.41 | -0.02 | -0.09% | 22.41 | 22.41 | 22.41 | 0 |
Apr 08 2024 | 22.43 | 0.04 | 0.18% | 22.45 | 22.45 | 22.43 | 100 |
Apr 05 2024 | 22.39 | 0.36 | 1.63% | 22.39 | 22.39 | 22.39 | 0 |
Apr 04 2024 | 22.03 | -0.35 | -1.56% | 22.03 | 22.03 | 22.03 | 45 |
Apr 03 2024 | 22.38 | 0.10 | 0.45% | 22.38 | 22.38 | 22.38 | 0 |
Apr 02 2024 | 22.28 | -0.20 | -0.89% | 22.28 | 22.28 | 22.28 | 0 |