Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Picton Mahoney Tactical Income Fund (PMB.UN)
Picton Mahoney Tactical Income Fund (PMB.UN) Historical

PMB.UN Picton Mahoney Tactical Income Fund

6.97

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PMB.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.97	0.00	0.00%	6.97	6.97	6.97	0
Jun 27 2024	6.97	0.00	0.00%	6.97	6.97	6.97	1,500
Jun 26 2024	6.97	-0.03	-0.43%	7.00	7.00	6.97	5,105
Jun 25 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 24 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 21 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 20 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 19 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 18 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 17 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 14 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jun 13 2024	7.00	-0.14	-1.96%	7.05	7.05	7.00	5,056
Jun 12 2024	7.14	0.12	1.71%	7.14	7.14	7.14	100
Jun 11 2024	7.02	0.00	0.00%	7.02	7.02	7.02	0
Jun 10 2024	7.02	0.00	0.00%	7.02	7.02	7.02	0
Jun 07 2024	7.02	0.00	0.00%	7.02	7.02	7.02	0
Jun 06 2024	7.02	-0.06	-0.85%	7.02	7.02	7.02	1,185
Jun 05 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0
Jun 04 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0
Jun 03 2024	7.08	0.10	1.43%	7.08	7.08	7.08	100
May 31 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
May 30 2024	6.98	-0.10	-1.41%	7.02	7.02	6.98	4,300
May 29 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0
May 28 2024	7.08	0.11	1.58%	7.07	7.08	7.07	700
May 27 2024	6.97	0.00	0.00%	6.97	6.97	6.97	0
May 24 2024	6.97	0.00	0.00%	6.97	6.97	6.97	1
May 23 2024	6.97	-0.02	-0.29%	6.97	6.97	6.97	600
May 22 2024	6.99	0.03	0.43%	7.00	7.00	6.99	5,100
May 21 2024	6.96	0.00	0.00%	6.96	6.96	6.96	0
May 17 2024	6.96	-0.04	-0.57%	7.00	7.00	6.96	2,638
May 16 2024	7.00	0.07	1.01%	6.95	7.00	6.95	1,000
May 15 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
May 14 2024	6.93	0.01	0.14%	6.93	6.93	6.93	100
May 13 2024	6.92	0.00	0.00%	6.92	6.92	6.92	0
May 10 2024	6.92	0.03	0.44%	6.94	6.94	6.92	2,000
May 09 2024	6.89	0.00	0.00%	6.89	6.89	6.89	0
May 08 2024	6.89	-0.03	-0.43%	6.96	6.96	6.89	5,300
May 07 2024	6.92	-0.16	-2.26%	7.02	7.02	6.92	7,200
May 06 2024	7.08	0.13	1.87%	7.08	7.08	7.08	100
May 03 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
May 02 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
May 01 2024	6.95	0.06	0.87%	6.95	6.95	6.94	2,300
Apr 30 2024	6.89	0.00	0.00%	6.89	6.89	6.89	0
Apr 29 2024	6.89	0.00	0.00%	6.89	6.89	6.89	0
Apr 26 2024	6.89	-0.07	-1.01%	6.90	6.95	6.89	3,400
Apr 25 2024	6.96	0.06	0.87%	6.96	6.96	6.96	600
Apr 24 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Apr 23 2024	6.90	0.00	0.00%	6.91	6.91	6.86	6,744
Apr 22 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Apr 19 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Apr 18 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Apr 17 2024	6.90	-0.12	-1.71%	6.96	6.96	6.90	4,600
Apr 16 2024	7.02	0.09	1.30%	7.02	7.02	7.02	1,390
Apr 15 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Apr 12 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Apr 11 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Apr 10 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Apr 09 2024	6.93	0.05	0.73%	6.93	6.93	6.93	1,202
Apr 08 2024	6.88	-0.07	-1.01%	6.95	6.96	6.88	9,650
Apr 05 2024	6.95	-0.03	-0.43%	6.95	6.95	6.95	1,700
Apr 04 2024	6.98	0.04	0.58%	6.98	6.98	6.98	1,100
Apr 03 2024	6.94	0.00	0.00%	6.99	6.99	6.94	1,600

Picton Mahoney Tactical ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions