Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
POW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 38.02 | -0.64 | -1.66% | 38.32 | 38.38 | 37.82 | 13,194,701 |
| Jun 27 2024 | 38.66 | 0.35 | 0.91% | 38.05 | 38.79 | 38.05 | 3,960,535 |
| Jun 26 2024 | 38.31 | 0.11 | 0.29% | 38.01 | 38.35 | 37.57 | 6,583,325 |
| Jun 25 2024 | 38.20 | -0.08 | -0.21% | 38.18 | 38.33 | 37.94 | 1,746,186 |
| Jun 24 2024 | 38.28 | 0.63 | 1.67% | 37.78 | 38.38 | 37.77 | 4,192,382 |
| Jun 21 2024 | 37.65 | 0.07 | 0.19% | 37.49 | 37.68 | 37.19 | 14,734,944 |
| Jun 20 2024 | 37.58 | -0.26 | -0.69% | 37.94 | 38.02 | 37.41 | 6,651,047 |
| Jun 19 2024 | 37.84 | -0.08 | -0.21% | 37.92 | 38.19 | 37.56 | 743,750 |
| Jun 18 2024 | 37.92 | -0.28 | -0.73% | 38.19 | 38.50 | 37.79 | 8,464,403 |
| Jun 17 2024 | 38.20 | -0.25 | -0.65% | 38.44 | 38.57 | 38.07 | 5,723,610 |
| Jun 14 2024 | 38.45 | -0.23 | -0.59% | 38.40 | 38.49 | 38.02 | 4,188,256 |
| Jun 13 2024 | 38.68 | -0.46 | -1.18% | 39.04 | 39.11 | 38.42 | 4,358,573 |
| Jun 12 2024 | 39.14 | 0.11 | 0.28% | 39.34 | 39.73 | 39.04 | 3,341,698 |
| Jun 11 2024 | 39.03 | -1.12 | -2.79% | 39.94 | 40.00 | 38.89 | 3,965,171 |
| Jun 10 2024 | 40.15 | 0.16 | 0.40% | 39.78 | 40.51 | 39.69 | 3,780,300 |
| Jun 07 2024 | 39.99 | 0.76 | 1.94% | 39.06 | 40.09 | 39.06 | 3,678,479 |
| Jun 06 2024 | 39.23 | -0.01 | -0.03% | 39.18 | 39.46 | 38.86 | 1,775,709 |
| Jun 05 2024 | 39.24 | -0.27 | -0.68% | 39.69 | 39.86 | 39.11 | 2,068,339 |
| Jun 04 2024 | 39.51 | 0.00 | 0.00% | 39.42 | 39.90 | 39.31 | 2,565,697 |
| Jun 03 2024 | 39.51 | -0.06 | -0.15% | 39.54 | 39.91 | 39.27 | 4,454,324 |
| May 31 2024 | 39.57 | 0.36 | 0.92% | 39.30 | 39.60 | 39.11 | 5,215,501 |
| May 30 2024 | 39.21 | 0.04 | 0.10% | 39.19 | 39.52 | 39.06 | 2,116,189 |
| May 29 2024 | 39.17 | -0.64 | -1.61% | 39.49 | 39.64 | 39.05 | 1,766,678 |
| May 28 2024 | 39.81 | -0.50 | -1.24% | 40.48 | 40.58 | 39.57 | 1,305,006 |
| May 27 2024 | 40.31 | 0.05 | 0.12% | 40.20 | 40.46 | 40.20 | 540,144 |
| May 24 2024 | 40.26 | 0.02 | 0.05% | 40.28 | 40.39 | 40.10 | 1,132,291 |
| May 23 2024 | 40.24 | 0.35 | 0.88% | 40.08 | 40.39 | 39.90 | 1,308,224 |
| May 22 2024 | 39.89 | 0.70 | 1.79% | 39.18 | 40.01 | 38.83 | 1,624,720 |
| May 21 2024 | 39.19 | -0.14 | -0.36% | 39.25 | 39.34 | 38.98 | 2,205,938 |
| May 17 2024 | 39.33 | 0.20 | 0.51% | 39.16 | 39.50 | 39.11 | 851,826 |
| May 16 2024 | 39.13 | 0.30 | 0.77% | 38.89 | 39.21 | 38.79 | 870,454 |
| May 15 2024 | 38.83 | -0.46 | -1.17% | 39.39 | 39.39 | 38.81 | 1,142,978 |
| May 14 2024 | 39.29 | -0.51 | -1.28% | 39.79 | 39.89 | 39.22 | 910,598 |
| May 13 2024 | 39.80 | -0.32 | -0.80% | 40.13 | 40.42 | 39.72 | 733,850 |
| May 10 2024 | 40.12 | -0.28 | -0.69% | 40.51 | 40.59 | 39.79 | 1,950,887 |
| May 09 2024 | 40.40 | 0.93 | 2.36% | 40.00 | 40.49 | 39.72 | 2,917,892 |
| May 08 2024 | 39.47 | 0.49 | 1.26% | 38.83 | 39.55 | 38.75 | 1,612,880 |
| May 07 2024 | 38.98 | 0.40 | 1.04% | 38.92 | 39.18 | 38.68 | 1,286,585 |
| May 06 2024 | 38.58 | 0.73 | 1.93% | 38.00 | 38.61 | 38.00 | 2,770,088 |
| May 03 2024 | 37.85 | 0.44 | 1.18% | 37.69 | 38.02 | 37.62 | 4,061,067 |
| May 02 2024 | 37.41 | 0.55 | 1.49% | 37.08 | 37.59 | 37.03 | 5,209,060 |
| May 01 2024 | 36.86 | 0.18 | 0.49% | 36.64 | 37.09 | 36.59 | 3,208,955 |
| Apr 30 2024 | 36.68 | 0.10 | 0.27% | 36.44 | 36.84 | 36.40 | 2,731,463 |
| Apr 29 2024 | 36.58 | -0.06 | -0.16% | 36.49 | 36.75 | 36.49 | 4,016,220 |
| Apr 26 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
| Apr 25 2024 | 36.64 | -0.47 | -1.27% | 36.77 | 37.02 | 36.49 | 2,637,642 |
| Apr 24 2024 | 37.11 | 0.22 | 0.60% | 36.80 | 37.17 | 36.80 | 1,227,877 |
| Apr 23 2024 | 36.89 | 0.13 | 0.35% | 36.85 | 37.07 | 36.80 | 3,218,795 |
| Apr 22 2024 | 36.76 | -0.08 | -0.22% | 36.90 | 37.15 | 36.73 | 5,865,418 |
| Apr 19 2024 | 36.84 | 0.38 | 1.04% | 36.47 | 36.86 | 36.40 | 2,132,047 |
| Apr 18 2024 | 36.46 | 0.42 | 1.17% | 36.12 | 36.57 | 36.09 | 2,594,018 |
| Apr 17 2024 | 36.04 | -0.08 | -0.22% | 36.21 | 36.36 | 35.83 | 2,428,345 |
| Apr 16 2024 | 36.12 | -0.16 | -0.44% | 36.16 | 36.30 | 36.01 | 1,542,002 |
| Apr 15 2024 | 36.28 | -0.18 | -0.49% | 36.65 | 37.04 | 36.12 | 4,748,251 |
| Apr 12 2024 | 36.46 | 0.01 | 0.03% | 36.25 | 36.51 | 36.13 | 2,258,633 |
| Apr 11 2024 | 36.45 | -0.10 | -0.27% | 36.56 | 36.67 | 35.96 | 2,889,412 |
| Apr 10 2024 | 36.55 | -1.25 | -3.31% | 37.45 | 37.45 | 36.50 | 4,487,559 |
| Apr 09 2024 | 37.80 | 0.14 | 0.37% | 37.66 | 37.82 | 37.18 | 2,018,047 |
| Apr 08 2024 | 37.66 | 0.02 | 0.05% | 37.65 | 37.87 | 37.52 | 3,060,087 |
| Apr 05 2024 | 37.64 | 0.12 | 0.32% | 37.43 | 37.86 | 37.35 | 2,278,363 |
| Apr 04 2024 | 37.52 | -0.03 | -0.08% | 37.82 | 37.95 | 37.30 | 2,201,843 |
| Apr 03 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 37.50 | 3,862,031 |
| Apr 02 2024 | 37.52 | -0.36 | -0.95% | 37.75 | 37.95 | 37.46 | 2,858,945 |
| Apr 01 2024 | 37.88 | -0.10 | -0.26% | 37.94 | 38.02 | 37.60 | 6,231,478 |
