Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB) Historical

PSB Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF

17.31

-0.03 (-0.17%)

Last Updated: 16:00:00

Delayed by 15 minutes

PSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	17.34	-0.01	-0.06%	17.335	17.34	17.33	2,600
Jun 24 2024	17.35	-0.02	-0.12%	17.34	17.35	17.34	200
Jun 21 2024	17.37	0.00	0.00%	17.35	17.37	17.35	8,645
Jun 20 2024	17.37	-0.01	-0.06%	17.35	17.37	17.35	200
Jun 19 2024	17.38	0.01	0.06%	17.39	17.39	17.38	600
Jun 18 2024	17.37	0.03	0.17%	17.39	17.39	17.36	900
Jun 17 2024	17.34	-0.04	-0.23%	17.37	17.37	17.33	19,284
Jun 14 2024	17.38	0.01	0.06%	17.36	17.38	17.36	9,300
Jun 13 2024	17.37	0.03	0.17%	17.34	17.37	17.34	3,800
Jun 12 2024	17.34	0.06	0.35%	17.37	17.37	17.33	3,805
Jun 11 2024	17.28	0.01	0.06%	17.30	17.30	17.28	1,580
Jun 10 2024	17.27	-0.02	-0.12%	17.26	17.28	17.26	2,497
Jun 07 2024	17.29	-0.02	-0.12%	17.27	17.29	17.27	919
Jun 06 2024	17.31	0.00	0.00%	17.32	17.33	17.31	2,218
Jun 05 2024	17.31	0.04	0.23%	17.29	17.32	17.29	2,542
Jun 04 2024	17.27	0.02	0.12%	17.27	17.28	17.27	2,800
Jun 03 2024	17.25	0.06	0.35%	17.20	17.25	17.20	1,193
May 31 2024	17.19	0.04	0.23%	17.17	17.20	17.17	3,439
May 30 2024	17.15	-0.02	-0.12%	17.12	17.15	17.11	2,137
May 29 2024	17.17	-0.02	-0.12%	17.15	17.17	17.15	3,500
May 28 2024	17.19	0.00	0.00%	17.09	17.21	17.09	25,300
May 27 2024	17.19	-0.01	-0.06%	17.20	17.20	17.19	800
May 24 2024	17.20	-0.03	-0.17%	17.20	17.21	17.20	1,273
May 23 2024	17.23	0.01	0.06%	17.21	17.23	17.21	1,091
May 22 2024	17.22	0.00	0.00%	17.23	17.23	17.22	2,510
May 21 2024	17.22	0.01	0.06%	17.22	17.22	17.22	300
May 17 2024	17.21	-0.01	-0.06%	17.22	17.22	17.21	106
May 16 2024	17.22	-0.02	-0.12%	17.24	17.24	17.22	2,780
May 15 2024	17.24	0.06	0.35%	17.22	17.24	17.22	275
May 14 2024	17.18	0.02	0.12%	17.18	17.18	17.18	0
May 13 2024	17.16	0.00	0.00%	17.19	17.19	17.16	1,256
May 10 2024	17.16	-0.03	-0.17%	17.18	17.18	17.16	1,300
May 09 2024	17.19	-0.01	-0.06%	17.17	17.19	17.17	750
May 08 2024	17.20	-0.02	-0.12%	17.20	17.21	17.20	13,752
May 07 2024	17.22	0.01	0.06%	17.23	17.23	17.21	4,020
May 06 2024	17.21	0.03	0.17%	17.21	17.21	17.21	100
May 03 2024	17.18	0.03	0.17%	17.18	17.18	17.17	2,950
May 02 2024	17.15	0.04	0.23%	17.15	17.15	17.15	0
May 01 2024	17.11	0.01	0.06%	17.10	17.14	17.09	141,700
Apr 30 2024	17.10	0.00	0.00%	17.10	17.10	17.09	4,725
Apr 29 2024	17.10	-0.01	-0.06%	17.11	17.11	17.09	1,300
Apr 26 2024	17.11	0.00	0.00%	17.11	17.11	17.11	0
Apr 25 2024	17.11	-0.01	-0.06%	17.09	17.12	17.09	2,176
Apr 24 2024	17.12	-0.03	-0.17%	17.15	17.15	17.12	1,600
Apr 23 2024	17.15	0.01	0.06%	17.12	17.16	17.12	550
Apr 22 2024	17.14	0.01	0.06%	17.12	17.14	17.12	1,710
Apr 19 2024	17.13	0.00	0.00%	17.13	17.13	17.13	1,300
Apr 18 2024	17.13	-0.03	-0.17%	17.17	17.17	17.12	1,558
Apr 17 2024	17.16	0.01	0.06%	17.16	17.16	17.14	1,875
Apr 16 2024	17.15	0.02	0.12%	17.16	17.16	17.13	6,700
Apr 15 2024	17.13	-0.02	-0.12%	17.11	17.13	17.11	900
Apr 12 2024	17.15	0.01	0.06%	17.16	17.18	17.15	16,800
Apr 11 2024	17.14	0.01	0.06%	17.13	17.14	17.13	997
Apr 10 2024	17.13	-0.08	-0.46%	17.13	17.13	17.13	0
Apr 09 2024	17.21	0.04	0.23%	17.21	17.21	17.19	3,800
Apr 08 2024	17.17	-0.01	-0.06%	17.19	17.19	17.17	4,250
Apr 05 2024	17.18	0.00	0.00%	17.18	17.21	17.18	2,550
Apr 04 2024	17.18	0.02	0.12%	17.19	17.19	17.18	1,575
Apr 03 2024	17.16	0.02	0.12%	17.12	17.18	17.12	5,256
Apr 02 2024	17.14	-0.01	-0.06%	17.16	17.16	17.14	6,229
Apr 01 2024	17.15	-0.04	-0.23%	17.15	17.15	17.13	4,786
Mar 28 2024	17.19	-0.01	-0.06%	17.20	17.20	17.18	8,900

Invesco 1 to 5 Yr Ladder...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions