Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.F)
Power Financial Corporation (PWF.PR.F) Historical

PWF.PR.F Power Financial Corporation

20.38

0.32 (1.60%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PWF.PR.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.38	0.32	1.60%	20.38	20.38	20.38	2,533
Jun 27 2024	20.06	0.01	0.05%	20.08	20.08	20.05	1,200
Jun 26 2024	20.05	0.12	0.60%	20.20	20.20	20.05	700
Jun 25 2024	19.93	-0.05	-0.25%	19.97	20.01	19.93	3,462
Jun 24 2024	19.98	0.23	1.16%	19.72	19.98	19.72	900
Jun 21 2024	19.75	0.08	0.41%	19.66	19.75	19.66	3,265
Jun 20 2024	19.67	-0.01	-0.05%	19.76	19.80	19.54	11,212
Jun 19 2024	19.68	-0.06	-0.30%	19.74	19.90	19.66	6,069
Jun 18 2024	19.74	-0.25	-1.25%	19.88	19.90	19.74	5,850
Jun 17 2024	19.99	-0.07	-0.35%	19.99	19.99	19.99	100
Jun 14 2024	20.06	-0.16	-0.79%	20.20	20.20	20.02	3,072
Jun 13 2024	20.22	-0.13	-0.64%	20.35	20.35	20.22	1,100
Jun 12 2024	20.35	0.02	0.10%	20.33	20.35	20.33	1,080
Jun 11 2024	20.33	-0.07	-0.34%	20.34	20.34	20.33	400
Jun 10 2024	20.40	0.01	0.05%	20.39	20.40	20.39	2,000
Jun 07 2024	20.39	0.00	0.00%	20.35	20.39	20.35	1,300
Jun 06 2024	20.39	-0.08	-0.39%	20.42	20.47	20.39	900
Jun 05 2024	20.47	0.10	0.49%	20.47	20.55	20.47	1,300
Jun 04 2024	20.37	-0.17	-0.83%	20.36	20.39	20.36	2,800
Jun 03 2024	20.54	0.19	0.93%	20.48	20.54	20.48	344
May 31 2024	20.35	-0.12	-0.59%	20.34	20.35	20.34	1,900
May 30 2024	20.47	-0.12	-0.58%	20.50	20.50	20.47	4,600
May 29 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
May 28 2024	20.59	-0.15	-0.72%	20.68	20.68	20.59	2,600
May 27 2024	20.74	0.34	1.67%	20.36	20.74	20.36	7,046
May 24 2024	20.40	-0.11	-0.54%	20.40	20.40	20.40	900
May 23 2024	20.51	0.28	1.38%	20.33	20.51	20.33	5,473
May 22 2024	20.23	-0.21	-1.03%	20.32	20.35	20.23	2,700
May 21 2024	20.44	0.00	0.00%	20.44	20.44	20.44	75
May 17 2024	20.44	-0.01	-0.05%	20.45	20.45	20.44	213
May 16 2024	20.45	-0.05	-0.24%	20.45	20.45	20.45	72,331
May 15 2024	20.50	0.05	0.24%	20.40	20.50	20.38	2,299
May 14 2024	20.45	-0.09	-0.44%	20.06	20.55	20.06	4,281
May 13 2024	20.54	0.09	0.44%	20.54	20.54	20.54	900
May 10 2024	20.45	0.04	0.20%	20.44	20.45	20.44	600
May 09 2024	20.41	-0.04	-0.20%	20.41	20.45	20.40	1,220
May 08 2024	20.45	0.25	1.24%	20.40	20.46	20.34	30,228
May 07 2024	20.20	0.27	1.35%	20.20	20.20	20.20	3,430
May 06 2024	19.93	-0.08	-0.40%	19.93	19.93	19.93	194
May 03 2024	20.01	0.14	0.70%	19.87	20.01	19.87	1,711
May 02 2024	19.87	0.37	1.90%	19.79	19.87	19.73	4,456
May 01 2024	19.50	0.10	0.52%	19.41	19.50	19.41	2,025
Apr 30 2024	19.40	0.10	0.52%	19.44	19.44	19.30	4,392
Apr 29 2024	19.30	0.17	0.89%	19.30	19.30	19.30	1,000
Apr 26 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
Apr 25 2024	19.13	0.01	0.05%	19.15	19.15	19.05	2,150
Apr 24 2024	19.12	-0.01	-0.05%	19.20	19.20	19.12	2,600
Apr 23 2024	19.13	-0.12	-0.62%	19.35	19.35	19.13	51,800
Apr 22 2024	19.25	-0.11	-0.57%	19.00	19.36	19.00	3,088
Apr 19 2024	19.36	-0.24	-1.22%	19.46	19.48	19.35	5,153
Apr 18 2024	19.60	0.05	0.26%	19.60	19.60	19.60	17,750
Apr 17 2024	19.55	-0.08	-0.41%	19.60	19.63	19.51	3,194
Apr 16 2024	19.63	0.06	0.31%	19.70	19.70	19.59	2,991
Apr 15 2024	19.57	-0.07	-0.36%	19.59	19.60	19.57	3,700
Apr 12 2024	19.64	-0.16	-0.81%	19.75	19.75	19.64	2,182
Apr 11 2024	19.80	-0.01	-0.05%	19.79	19.80	19.79	2,300
Apr 10 2024	19.81	-0.24	-1.20%	20.05	20.05	19.76	2,900
Apr 09 2024	20.05	0.19	0.96%	19.86	20.05	19.86	5,829
Apr 08 2024	19.86	-0.38	-1.88%	20.05	20.05	19.86	1,500
Apr 05 2024	20.24	0.01	0.05%	20.10	20.24	20.10	1,700
Apr 04 2024	20.23	-0.05	-0.25%	20.26	20.26	20.23	3,400
Apr 03 2024	20.28	0.03	0.15%	20.25	20.28	20.25	2,800
Apr 02 2024	20.25	-0.05	-0.25%	20.39	20.39	20.25	1,500
Apr 01 2024	20.30	-0.10	-0.49%	20.33	20.33	20.30	900

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions