Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.G)
Power Financial Corporation (PWF.PR.G) Historical

PWF.PR.G Power Financial Corporation

22.81

0.12 (0.53%)

Jul 02 2024 - Closed

Delayed by 15 minutes

PWF.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	22.81	0.12	0.53%	22.70	22.81	22.64	4,400
Jun 28 2024	22.69	0.19	0.84%	22.61	22.70	22.43	6,067
Jun 27 2024	22.50	-0.09	-0.40%	22.50	22.60	22.35	3,600
Jun 26 2024	22.59	0.24	1.07%	22.40	22.59	22.36	321,993
Jun 25 2024	22.35	0.05	0.22%	22.83	22.83	22.35	1,770
Jun 24 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
Jun 21 2024	22.30	0.19	0.86%	22.46	22.46	22.30	2,200
Jun 20 2024	22.11	-0.31	-1.38%	22.22	22.50	22.11	3,450
Jun 19 2024	22.42	0.22	0.99%	22.50	22.50	22.42	700
Jun 18 2024	22.20	-0.28	-1.25%	22.51	22.51	22.20	5,049
Jun 17 2024	22.48	-0.32	-1.40%	22.89	22.89	22.48	1,640
Jun 14 2024	22.80	-0.05	-0.22%	22.86	22.86	22.70	11,058
Jun 13 2024	22.85	-0.14	-0.61%	22.85	22.90	22.85	6,800
Jun 12 2024	22.99	-0.01	-0.04%	23.00	23.00	22.99	1,500
Jun 11 2024	23.00	-0.23	-0.99%	23.01	23.01	23.00	1,465
Jun 10 2024	23.23	0.38	1.66%	22.86	23.23	22.86	3,000
Jun 07 2024	22.85	-0.01	-0.04%	22.85	22.85	22.85	3,600
Jun 06 2024	22.86	-0.20	-0.87%	23.22	23.22	22.85	2,900
Jun 05 2024	23.06	0.21	0.92%	22.91	23.06	22.91	2,500
Jun 04 2024	22.85	-0.35	-1.51%	23.00	23.00	22.85	1,747
Jun 03 2024	23.20	0.32	1.40%	23.00	23.20	23.00	800
May 31 2024	22.88	0.03	0.13%	22.88	22.88	22.88	500
May 30 2024	22.85	-0.01	-0.04%	22.85	22.85	22.85	2,740
May 29 2024	22.86	-0.29	-1.25%	22.90	22.90	22.86	500
May 28 2024	23.15	0.03	0.13%	23.15	23.15	23.15	200
May 27 2024	23.12	0.06	0.26%	23.00	23.12	23.00	5,176
May 24 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
May 23 2024	23.06	0.17	0.74%	22.85	23.06	22.85	1,695
May 22 2024	22.89	0.19	0.84%	22.89	22.89	22.89	209
May 21 2024	22.70	-0.05	-0.22%	22.70	22.70	22.68	5,913
May 17 2024	22.75	-0.19	-0.83%	22.76	22.76	22.75	2,500
May 16 2024	22.94	-0.15	-0.65%	22.79	22.94	22.78	5,359
May 15 2024	23.09	0.24	1.05%	22.91	23.09	22.91	900
May 14 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
May 13 2024	22.85	0.20	0.88%	22.53	22.85	22.53	1,600
May 10 2024	22.65	-0.05	-0.22%	22.66	22.66	22.65	1,800
May 09 2024	22.70	-0.05	-0.22%	22.80	22.80	22.70	1,600
May 08 2024	22.75	-0.15	-0.66%	22.88	22.88	22.65	3,120
May 07 2024	22.90	0.04	0.17%	22.88	22.90	22.88	5,000
May 06 2024	22.86	0.21	0.93%	22.67	22.86	22.67	300
May 03 2024	22.65	0.26	1.16%	22.60	22.71	22.60	4,402
May 02 2024	22.39	0.40	1.82%	22.39	22.39	22.39	1,417
May 01 2024	21.99	0.09	0.41%	21.99	21.99	21.99	110
Apr 30 2024	21.90	0.28	1.30%	21.97	21.97	21.84	3,225
Apr 29 2024	21.62	-0.18	-0.83%	21.62	21.62	21.62	100
Apr 26 2024	21.80	0.10	0.46%	21.80	21.80	21.80	505
Apr 25 2024	21.70	0.14	0.65%	21.69	21.70	21.66	1,000
Apr 24 2024	21.56	-0.18	-0.83%	21.74	21.74	21.56	1,835
Apr 23 2024	21.74	0.09	0.42%	21.74	21.74	21.74	1,500
Apr 22 2024	21.65	-0.05	-0.23%	21.65	21.72	21.65	3,200
Apr 19 2024	21.70	-0.15	-0.69%	21.76	21.78	21.70	8,035
Apr 18 2024	21.85	0.04	0.18%	21.85	21.85	21.83	1,500
Apr 17 2024	21.81	0.01	0.05%	21.83	21.85	21.79	3,188
Apr 16 2024	21.80	-0.05	-0.23%	21.85	21.88	21.80	3,800
Apr 15 2024	21.85	-0.27	-1.22%	22.20	22.20	21.85	1,500
Apr 12 2024	22.12	-0.27	-1.21%	22.22	22.35	22.11	4,737
Apr 11 2024	22.39	-0.41	-1.80%	22.43	22.43	22.39	2,000
Apr 10 2024	22.80	-0.06	-0.26%	22.80	22.80	22.80	325
Apr 09 2024	22.86	0.00	0.00%	22.86	22.86	22.86	15
Apr 08 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
Apr 05 2024	22.86	0.24	1.06%	22.97	22.97	22.63	2,500
Apr 04 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions