QEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.25 | 0.035 | 16.28% | 0.245 | 0.25 | 0.245 | 24,600 |
Jun 27 2024 | 0.215 | -0.005 | -2.27% | 0.24 | 0.24 | 0.215 | 15,000 |
Jun 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 24 |
Jun 25 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 0.22 | 4,000 |
Jun 24 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 175,660 |
Jun 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 4 |
Jun 20 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 5,000 |
Jun 19 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 1,010 |
Jun 18 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 514 |
Jun 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10 |
Jun 14 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 13 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 2,500 |
Jun 12 2024 | 0.255 | -0.025 | -8.93% | 0.255 | 0.275 | 0.255 | 23,115 |
Jun 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jun 10 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.27 | 12,833 |
Jun 07 2024 | 0.30 | -0.005 | -1.64% | 0.32 | 0.33 | 0.30 | 33,250 |
Jun 06 2024 | 0.305 | 0.005 | 1.67% | 0.32 | 0.34 | 0.305 | 86,314 |
Jun 05 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.325 | 0.28 | 95,894 |
Jun 04 2024 | 0.30 | 0.03 | 11.11% | 0.295 | 0.31 | 0.29 | 240,325 |
Jun 03 2024 | 0.27 | 0.035 | 14.89% | 0.265 | 0.28 | 0.265 | 181,014 |
May 31 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.235 | 11,500 |
May 30 2024 | 0.22 | -0.015 | -6.38% | 0.225 | 0.225 | 0.22 | 7,860 |
May 29 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 28 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.235 | 0.23 | 9,000 |
May 27 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 1,000 |
May 24 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 10,000 |
May 23 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 50,000 |
May 22 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,500 |
May 21 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 3,000 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.21 | 14,010 |
May 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 510 |
May 14 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 500 |
May 13 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 4,000 |
May 10 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.23 | 0.22 | 23,031 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 08 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 10,000 |
May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 272 |
May 06 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.215 | 18,000 |
May 03 2024 | 0.23 | 0.025 | 12.20% | 0.215 | 0.23 | 0.205 | 69,500 |
May 02 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 16,500 |
May 01 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 29,500 |
Apr 30 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 23,500 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 4,000 |
Apr 26 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 1,000 |
Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 13,500 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 14,000 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,700 |
Apr 19 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,000 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
Apr 17 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 17,006 |
Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,660 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,036 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,100 |
Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 26,500 |
Apr 10 2024 | 0.225 | -0.02 | -8.16% | 0.24 | 0.245 | 0.225 | 107,000 |
Apr 09 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 20,045 |
Apr 08 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 38,354 |
Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 04 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 5,161 |
Apr 03 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 27,500 |
Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 13,300 |