Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq 100 Index ETF (QQC)
Invesco Nasdaq 100 Index ETF (QQC) Historical

QQC Invesco Nasdaq 100 Index ETF

32.03

-0.20 (-0.62%)

Jun 28 2024 - Closed

Delayed by 15 minutes

QQC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.03	-0.20	-0.62%	32.28	32.58	32.03	49,248
Jun 27 2024	32.23	0.02	0.06%	32.17	32.27	32.10	29,237
Jun 26 2024	32.21	0.17	0.53%	32.06	32.22	32.05	33,337
Jun 25 2024	32.04	0.40	1.26%	31.82	32.04	31.73	36,556
Jun 24 2024	31.64	-0.50	-1.56%	32.05	32.05	31.64	63,934
Jun 21 2024	32.14	-0.05	-0.16%	32.23	32.28	32.10	48,354
Jun 20 2024	32.19	-0.36	-1.11%	32.56	32.56	32.09	97,416
Jun 19 2024	32.55	0.04	0.12%	32.59	32.69	32.53	49,248
Jun 18 2024	32.51	0.00	0.00%	32.57	32.57	32.43	46,707
Jun 17 2024	32.51	0.35	1.09%	32.23	32.63	32.15	80,162
Jun 14 2024	32.16	0.11	0.34%	32.08	32.16	32.00	65,836
Jun 13 2024	32.05	0.23	0.72%	32.02	32.10	31.90	33,892
Jun 12 2024	31.82	0.35	1.11%	31.59	31.93	31.54	39,458
Jun 11 2024	31.47	0.21	0.67%	31.20	31.47	31.15	37,081
Jun 10 2024	31.26	0.13	0.42%	31.14	31.26	31.08	53,471
Jun 07 2024	31.13	0.14	0.45%	31.02	31.28	30.99	33,536
Jun 06 2024	30.99	-0.03	-0.10%	31.01	31.08	30.90	47,233
Jun 05 2024	31.02	0.64	2.11%	30.51	31.02	30.51	53,782
Jun 04 2024	30.38	0.19	0.63%	30.27	30.44	30.17	39,012
Jun 03 2024	30.19	0.12	0.40%	30.28	30.31	29.92	43,826
May 31 2024	30.07	-0.13	-0.43%	30.15	30.15	29.56	45,865
May 30 2024	30.20	-0.39	-1.27%	30.53	30.53	30.13	36,942
May 29 2024	30.59	-0.04	-0.13%	30.80	30.83	30.50	191,355
May 28 2024	30.63	-0.25	-0.81%	30.63	30.64	30.47	84,912
May 27 2024	30.88	0.29	0.95%	30.65	30.88	30.59	29,374
May 24 2024	30.59	0.13	0.43%	30.47	30.62	30.43	36,961
May 23 2024	30.46	-0.02	-0.07%	30.62	30.72	30.36	34,023
May 22 2024	30.48	0.07	0.23%	30.45	30.50	30.33	27,008
May 21 2024	30.41	0.33	1.10%	30.22	30.41	30.22	28,838
May 17 2024	30.08	-0.01	-0.03%	30.13	30.13	29.95	36,627
May 16 2024	30.09	0.00	0.00%	30.20	30.24	30.09	16,003
May 15 2024	30.09	0.33	1.11%	29.86	30.11	29.82	16,917
May 14 2024	29.76	0.15	0.51%	29.52	29.76	29.50	12,673
May 13 2024	29.61	0.06	0.20%	29.62	29.65	29.53	84,186
May 10 2024	29.55	0.07	0.24%	29.53	29.58	29.43	30,259
May 09 2024	29.48	-0.05	-0.17%	29.54	29.54	29.40	54,433
May 08 2024	29.53	-0.01	-0.03%	29.42	29.60	29.40	19,850
May 07 2024	29.54	0.13	0.44%	29.45	29.61	29.43	42,220
May 06 2024	29.41	0.26	0.89%	29.21	29.41	29.15	78,698
May 03 2024	29.15	0.60	2.10%	28.90	29.15	28.90	44,189
May 02 2024	28.55	0.18	0.63%	28.57	28.58	28.25	29,407
May 01 2024	28.37	-0.22	-0.77%	28.58	28.78	28.30	41,241
Apr 30 2024	28.59	-0.30	-1.04%	28.96	29.02	28.59	17,542
Apr 29 2024	28.89	0.07	0.24%	28.84	28.93	28.74	33,877
Apr 26 2024	28.82	0.48	1.69%	28.50	28.89	28.50	21,366
Apr 25 2024	28.34	-0.23	-0.81%	28.08	28.36	28.04	40,919
Apr 24 2024	28.57	0.18	0.63%	28.68	28.75	28.50	15,383
Apr 23 2024	28.39	0.37	1.32%	28.13	28.46	28.13	24,350
Apr 22 2024	28.02	0.16	0.57%	27.94	28.18	27.80	51,540
Apr 19 2024	27.86	-0.63	-2.21%	28.37	28.37	27.77	51,483
Apr 18 2024	28.49	-0.19	-0.66%	28.71	28.75	28.46	46,848
Apr 17 2024	28.68	-0.48	-1.65%	29.24	29.24	28.67	28,216
Apr 16 2024	29.16	0.13	0.45%	29.02	29.20	29.02	16,634
Apr 15 2024	29.03	-0.45	-1.53%	29.72	29.72	29.00	83,761
Apr 12 2024	29.48	-0.32	-1.07%	29.71	29.71	29.43	43,659
Apr 11 2024	29.80	0.48	1.64%	29.34	29.82	29.34	37,898
Apr 10 2024	29.32	-0.01	-0.03%	29.08	29.35	29.08	23,740
Apr 09 2024	29.33	0.10	0.34%	29.37	29.37	29.08	24,216
Apr 08 2024	29.23	-0.05	-0.17%	29.28	29.36	29.22	29,093
Apr 05 2024	29.28	0.44	1.53%	29.02	29.37	29.02	32,895
Apr 04 2024	28.84	-0.39	-1.33%	29.44	29.45	28.83	29,209
Apr 03 2024	29.23	-0.02	-0.07%	29.15	29.32	29.10	22,608
Apr 02 2024	29.25	-0.27	-0.91%	29.28	29.28	29.07	70,945

Invesco Nasdaq 100 Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions