QQJR.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 16.83 | -0.04 | -0.24% | 16.83 | 16.83 | 16.83 | 0 |
Jun 28 2024 | 16.87 | -0.06 | -0.35% | 16.87 | 16.87 | 16.87 | 0 |
Jun 27 2024 | 16.93 | 0.07 | 0.42% | 16.93 | 16.93 | 16.93 | 0 |
Jun 26 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.86 | 16.86 | 0 |
Jun 25 2024 | 16.87 | -0.03 | -0.18% | 16.87 | 16.87 | 16.87 | 0 |
Jun 24 2024 | 16.90 | 0.05 | 0.30% | 16.90 | 16.90 | 16.90 | 0 |
Jun 21 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 16.85 | 0 |
Jun 20 2024 | 16.80 | -0.11 | -0.65% | 16.80 | 16.80 | 16.80 | 0 |
Jun 19 2024 | 16.91 | 0.03 | 0.18% | 16.89 | 16.91 | 16.89 | 700 |
Jun 18 2024 | 16.88 | 0.03 | 0.18% | 16.88 | 16.88 | 16.88 | 0 |
Jun 17 2024 | 16.85 | 0.12 | 0.72% | 16.86 | 16.86 | 16.85 | 100 |
Jun 14 2024 | 16.73 | -0.23 | -1.36% | 16.73 | 16.73 | 16.73 | 0 |
Jun 13 2024 | 16.96 | -0.01 | -0.06% | 16.96 | 16.96 | 16.96 | 0 |
Jun 12 2024 | 16.97 | 0.22 | 1.31% | 16.97 | 16.97 | 16.97 | 0 |
Jun 11 2024 | 16.75 | -0.02 | -0.12% | 16.75 | 16.75 | 16.75 | 0 |
Jun 10 2024 | 16.77 | 0.12 | 0.72% | 16.77 | 16.77 | 16.77 | 0 |
Jun 07 2024 | 16.65 | -0.11 | -0.66% | 16.65 | 16.65 | 16.65 | 0 |
Jun 06 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 16.76 | 16.76 | 0 |
Jun 05 2024 | 16.80 | 0.24 | 1.45% | 16.80 | 16.80 | 16.80 | 0 |
Jun 04 2024 | 16.56 | -0.07 | -0.42% | 16.56 | 16.56 | 16.56 | 0 |
Jun 03 2024 | 16.63 | -0.08 | -0.48% | 16.63 | 16.63 | 16.63 | 0 |
May 31 2024 | 16.71 | 0.08 | 0.48% | 16.71 | 16.71 | 16.71 | 0 |
May 30 2024 | 16.63 | -0.06 | -0.36% | 16.63 | 16.63 | 16.63 | 0 |
May 29 2024 | 16.69 | -0.17 | -1.01% | 16.69 | 16.69 | 16.69 | 0 |
May 28 2024 | 16.86 | -0.09 | -0.53% | 16.87 | 16.87 | 16.86 | 1,100 |
May 27 2024 | 16.95 | 0.01 | 0.06% | 17.02 | 17.02 | 16.95 | 400 |
May 24 2024 | 16.94 | 0.15 | 0.89% | 16.94 | 16.94 | 16.94 | 0 |
May 23 2024 | 16.79 | -0.25 | -1.47% | 16.79 | 16.79 | 16.79 | 0 |
May 22 2024 | 17.04 | -0.01 | -0.06% | 17.04 | 17.04 | 17.04 | 0 |
May 21 2024 | 17.05 | -0.02 | -0.12% | 17.05 | 17.05 | 17.05 | 0 |
May 17 2024 | 17.07 | -0.06 | -0.35% | 17.07 | 17.07 | 17.07 | 0 |
May 16 2024 | 17.13 | -0.05 | -0.29% | 17.13 | 17.13 | 17.13 | 0 |
May 15 2024 | 17.18 | 0.22 | 1.30% | 17.18 | 17.18 | 17.18 | 0 |
May 14 2024 | 16.96 | 0.14 | 0.83% | 16.96 | 16.96 | 16.96 | 0 |
May 13 2024 | 16.82 | 0.04 | 0.24% | 16.93 | 16.93 | 16.82 | 100 |
May 10 2024 | 16.78 | -0.03 | -0.18% | 16.78 | 16.78 | 16.78 | 0 |
May 09 2024 | 16.81 | 0.11 | 0.66% | 16.81 | 16.81 | 16.81 | 0 |
May 08 2024 | 16.70 | -0.09 | -0.54% | 16.70 | 16.70 | 16.70 | 0 |
May 07 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
May 06 2024 | 16.79 | 0.19 | 1.14% | 16.79 | 16.79 | 16.79 | 0 |
May 03 2024 | 16.60 | 0.15 | 0.91% | 16.60 | 16.60 | 16.60 | 0 |
May 02 2024 | 16.45 | 0.12 | 0.73% | 16.45 | 16.45 | 16.45 | 0 |
May 01 2024 | 16.33 | -0.11 | -0.67% | 16.33 | 16.33 | 16.33 | 0 |
Apr 30 2024 | 16.44 | -0.27 | -1.62% | 16.44 | 16.44 | 16.44 | 0 |
Apr 29 2024 | 16.71 | 0.23 | 1.40% | 16.71 | 16.71 | 16.71 | 0 |
Apr 26 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
Apr 25 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 0 |
Apr 24 2024 | 16.46 | -0.04 | -0.24% | 16.46 | 16.46 | 16.46 | 0 |
Apr 23 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
Apr 22 2024 | 16.22 | 0.15 | 0.93% | 16.22 | 16.22 | 16.22 | 0 |
Apr 19 2024 | 16.07 | -0.23 | -1.41% | 16.07 | 16.07 | 16.07 | 4 |
Apr 18 2024 | 16.30 | -0.08 | -0.49% | 16.30 | 16.30 | 16.30 | 0 |
Apr 17 2024 | 16.38 | -0.11 | -0.67% | 16.38 | 16.38 | 16.38 | 0 |
Apr 16 2024 | 16.49 | -0.01 | -0.06% | 16.34 | 16.49 | 16.34 | 100 |
Apr 15 2024 | 16.50 | -0.23 | -1.37% | 16.50 | 16.50 | 16.50 | 20 |
Apr 12 2024 | 16.73 | -0.40 | -2.34% | 16.73 | 16.73 | 16.73 | 0 |
Apr 11 2024 | 17.13 | 0.06 | 0.35% | 17.13 | 17.13 | 17.13 | 0 |
Apr 10 2024 | 17.07 | -0.23 | -1.33% | 17.07 | 17.07 | 17.07 | 0 |
Apr 09 2024 | 17.30 | 0.11 | 0.64% | 17.30 | 17.30 | 17.30 | 0 |
Apr 08 2024 | 17.19 | 0.04 | 0.23% | 17.19 | 17.19 | 17.19 | 0 |
Apr 05 2024 | 17.15 | 0.08 | 0.47% | 17.15 | 17.15 | 17.15 | 60 |
Apr 04 2024 | 17.07 | -0.16 | -0.93% | 17.07 | 17.07 | 17.07 | 20 |