Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Canadian Short Term Bond Index ETF (QSB)
Mackenzie Canadian Short Term Bond Index ETF (QSB) Historical

QSB Mackenzie Canadian Short Term Bond Index ETF

97.29

0.10 (0.10%)

Jun 28 2024 - Closed

Delayed by 15 minutes

QSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	97.29	0.10	0.10%	97.29	97.29	97.29	300
Jun 27 2024	97.19	0.04	0.04%	97.23	97.23	97.19	600
Jun 26 2024	97.15	-0.21	-0.22%	97.15	97.15	97.15	0
Jun 25 2024	97.36	-0.10	-0.10%	97.36	97.36	97.36	0
Jun 24 2024	97.46	0.01	0.01%	97.46	97.46	97.46	0
Jun 21 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
Jun 20 2024	97.45	-0.12	-0.12%	97.43	97.45	97.41	1,600
Jun 19 2024	97.57	-0.03	-0.03%	97.61	97.61	97.57	100
Jun 18 2024	97.60	0.15	0.15%	97.61	97.61	97.60	251
Jun 17 2024	97.45	-0.05	-0.05%	97.45	97.45	97.45	0
Jun 14 2024	97.50	0.05	0.05%	97.54	97.54	97.50	100
Jun 13 2024	97.45	0.05	0.05%	97.45	97.45	97.45	34
Jun 12 2024	97.40	0.24	0.25%	97.40	97.40	97.40	0
Jun 11 2024	97.16	0.10	0.10%	97.16	97.16	97.16	0
Jun 10 2024	97.06	-0.01	-0.01%	97.06	97.06	97.06	0
Jun 07 2024	97.07	-0.14	-0.14%	97.07	97.07	97.07	100
Jun 06 2024	97.21	0.03	0.03%	97.25	97.25	97.21	200
Jun 05 2024	97.18	0.25	0.26%	97.18	97.18	97.18	0
Jun 04 2024	96.93	0.19	0.20%	96.94	96.96	96.93	1,000
Jun 03 2024	96.74	0.00	0.00%	96.74	96.74	96.74	0
May 31 2024	96.74	0.21	0.22%	96.74	96.74	96.74	100
May 30 2024	96.53	0.13	0.13%	96.53	96.53	96.53	0
May 29 2024	96.40	-0.08	-0.08%	96.42	96.42	96.40	749
May 28 2024	96.48	-0.09	-0.09%	96.48	96.48	96.48	0
May 27 2024	96.57	-0.02	-0.02%	96.57	96.57	96.57	0
May 24 2024	96.59	-0.04	-0.04%	96.59	96.59	96.59	0
May 23 2024	96.63	-0.03	-0.03%	96.66	96.66	96.63	100
May 22 2024	96.66	-0.05	-0.05%	96.61	96.66	96.61	210
May 21 2024	96.71	0.18	0.19%	96.71	96.71	96.71	0
May 17 2024	96.53	-0.09	-0.09%	96.58	96.58	96.53	100
May 16 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
May 15 2024	96.62	0.27	0.28%	96.62	96.62	96.62	0
May 14 2024	96.35	0.03	0.03%	96.35	96.35	96.35	0
May 13 2024	96.32	0.03	0.03%	96.32	96.32	96.32	0
May 10 2024	96.29	-0.19	-0.20%	96.29	96.29	96.29	0
May 09 2024	96.48	0.02	0.02%	96.48	96.48	96.48	0
May 08 2024	96.46	-0.08	-0.08%	96.46	96.46	96.46	0
May 07 2024	96.54	0.03	0.03%	96.54	96.54	96.54	0
May 06 2024	96.51	0.08	0.08%	96.45	96.51	96.45	908
May 03 2024	96.43	0.22	0.23%	96.43	96.43	96.43	0
May 02 2024	96.21	0.16	0.17%	96.21	96.21	96.21	0
May 01 2024	96.05	-0.14	-0.15%	96.10	96.10	96.05	100
Apr 30 2024	96.19	-0.07	-0.07%	96.19	96.19	96.19	0
Apr 29 2024	96.26	0.12	0.12%	96.26	96.26	96.26	0
Apr 26 2024	96.14	0.06	0.06%	96.17	96.17	96.14	200
Apr 25 2024	96.08	-0.13	-0.14%	96.08	96.08	96.08	0
Apr 24 2024	96.21	-0.01	-0.01%	96.24	96.24	96.21	100
Apr 23 2024	96.22	-0.05	-0.05%	96.25	96.25	96.22	1,266
Apr 22 2024	96.27	0.02	0.02%	96.27	96.27	96.27	0
Apr 19 2024	96.25	0.03	0.03%	96.25	96.25	96.25	0
Apr 18 2024	96.22	-0.11	-0.11%	96.22	96.22	96.22	0
Apr 17 2024	96.33	0.08	0.08%	96.33	96.33	96.33	0
Apr 16 2024	96.25	0.03	0.03%	96.25	96.25	96.25	0
Apr 15 2024	96.22	-0.16	-0.17%	96.22	96.22	96.22	0
Apr 12 2024	96.38	0.15	0.16%	96.38	96.38	96.38	0
Apr 11 2024	96.23	0.03	0.03%	96.26	96.26	96.23	201
Apr 10 2024	96.20	-0.34	-0.35%	96.20	96.20	96.20	0
Apr 09 2024	96.54	0.11	0.11%	96.54	96.54	96.54	0
Apr 08 2024	96.43	-0.03	-0.03%	96.43	96.43	96.43	1
Apr 05 2024	96.46	-0.04	-0.04%	96.46	96.46	96.46	0
Apr 04 2024	96.50	0.10	0.10%	96.39	96.50	96.39	2,000
Apr 03 2024	96.40	0.06	0.06%	96.37	96.40	96.37	100
Apr 02 2024	96.34	0.03	0.03%	96.34	96.34	96.34	0

Mackenzie Canadian Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions