Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2026 Canadian Government Bond ETF (RGQO)
RBC Target 2026 Canadian Government Bond ETF (RGQO) Historical

RGQO RBC Target 2026 Canadian Government Bond ETF

20.15

0.02 (0.10%)

Jun 28 2024 - Closed

Delayed by 15 minutes

RGQO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.15	0.02	0.10%	20.15	20.15	20.15	0
Jun 27 2024	20.13	0.01	0.05%	20.12	20.13	20.12	362
Jun 26 2024	20.12	-0.02	-0.10%	20.12	20.12	20.12	25
Jun 25 2024	20.14	-0.02	-0.10%	20.13	20.15	20.13	700
Jun 24 2024	20.16	-0.01	-0.05%	20.15	20.16	20.15	388
Jun 21 2024	20.17	-0.02	-0.10%	20.16	20.17	20.16	1,954
Jun 20 2024	20.19	-0.01	-0.05%	20.19	20.19	20.19	0
Jun 19 2024	20.20	-0.01	-0.05%	20.20	20.20	20.20	97
Jun 18 2024	20.21	0.02	0.10%	20.21	20.21	20.21	819
Jun 17 2024	20.19	-0.01	-0.05%	20.19	20.19	20.19	38
Jun 14 2024	20.20	0.02	0.10%	20.18	20.20	20.18	910
Jun 13 2024	20.18	0.02	0.10%	20.18	20.18	20.18	225
Jun 12 2024	20.16	0.03	0.15%	20.09	20.16	20.09	11,029
Jun 11 2024	20.13	0.01	0.05%	20.13	20.13	20.13	1,613
Jun 10 2024	20.12	0.00	0.00%	20.12	20.12	20.12	96
Jun 07 2024	20.12	-0.01	-0.05%	20.12	20.12	20.12	917
Jun 06 2024	20.13	-0.01	-0.05%	20.13	20.13	20.13	201
Jun 05 2024	20.14	0.05	0.25%	20.13	20.14	20.13	475
Jun 04 2024	20.09	0.03	0.15%	20.09	20.09	20.09	2,619
Jun 03 2024	20.06	0.02	0.10%	20.06	20.07	20.06	3,600
May 31 2024	20.04	0.05	0.25%	20.02	20.04	20.02	100
May 30 2024	19.99	0.02	0.10%	19.99	19.99	19.99	88
May 29 2024	19.97	-0.01	-0.05%	19.97	19.97	19.97	5,700
May 28 2024	19.98	-0.01	-0.05%	19.98	19.98	19.98	0
May 27 2024	19.99	0.00	0.00%	20.00	20.00	19.99	149
May 24 2024	19.99	-0.01	-0.05%	19.98	19.99	19.98	100
May 23 2024	20.00	-0.03	-0.15%	20.01	20.01	20.00	2,500
May 22 2024	20.03	-0.01	-0.05%	20.02	20.03	20.02	300
May 21 2024	20.04	0.04	0.20%	20.04	20.04	20.04	3,000
May 17 2024	20.00	-0.02	-0.10%	20.01	20.01	20.00	3,000
May 16 2024	20.02	0.01	0.05%	20.02	20.02	20.02	400
May 15 2024	20.01	0.03	0.15%	20.01	20.01	20.01	100
May 14 2024	19.98	0.02	0.10%	19.98	19.98	19.98	1,100
May 13 2024	19.96	0.00	0.00%	19.96	19.96	19.96	0
May 10 2024	19.96	-0.02	-0.10%	19.96	19.96	19.96	100
May 09 2024	19.98	-0.01	-0.05%	19.98	20.00	19.98	2,800
May 08 2024	19.99	-0.02	-0.10%	19.99	19.99	19.99	3,900
May 07 2024	20.01	0.01	0.05%	20.01	20.01	20.01	2,200
May 06 2024	20.00	0.01	0.05%	19.99	20.00	19.99	2,300
May 03 2024	19.99	0.03	0.15%	19.99	19.99	19.99	100
May 02 2024	19.96	0.03	0.15%	19.96	19.96	19.96	0
May 01 2024	19.93	0.03	0.15%	19.91	19.93	19.91	100
Apr 30 2024	19.90	-0.02	-0.10%	19.92	19.92	19.90	2,500
Apr 29 2024	19.92	0.01	0.05%	19.93	19.93	19.92	2,000
Apr 26 2024	19.91	0.01	0.05%	19.91	19.91	19.91	82
Apr 25 2024	19.90	-0.01	-0.05%	19.89	19.90	19.89	100
Apr 24 2024	19.91	-0.01	-0.05%	19.91	19.91	19.91	400
Apr 23 2024	19.92	0.00	0.00%	19.92	19.92	19.92	400
Apr 22 2024	19.92	-0.03	-0.15%	19.92	19.92	19.92	600
Apr 19 2024	19.95	0.00	0.00%	19.95	19.95	19.95	400
Apr 18 2024	19.95	-0.01	-0.05%	19.95	19.95	19.95	84
Apr 17 2024	19.96	0.01	0.05%	19.96	19.96	19.96	20
Apr 16 2024	19.95	0.01	0.05%	19.97	19.97	19.95	1,000
Apr 15 2024	19.94	-0.03	-0.15%	19.94	19.94	19.94	0
Apr 12 2024	19.97	0.03	0.15%	19.97	19.98	19.97	3,425
Apr 11 2024	19.94	0.01	0.05%	19.94	19.94	19.94	1,700
Apr 10 2024	19.93	-0.06	-0.30%	19.93	19.94	19.93	3,200
Apr 09 2024	19.99	0.02	0.10%	19.98	20.00	19.98	5,300
Apr 08 2024	19.97	-0.01	-0.05%	19.97	19.97	19.97	0
Apr 05 2024	19.98	-0.01	-0.05%	20.00	20.00	19.98	930
Apr 04 2024	19.99	0.02	0.10%	19.98	19.99	19.98	1,540
Apr 03 2024	19.97	0.01	0.05%	19.98	19.98	19.97	400
Apr 02 2024	19.96	0.01	0.05%	19.96	19.96	19.96	1,000
Apr 01 2024	19.95	-0.04	-0.20%	19.95	19.95	19.95	8,800

RBC Target 2026 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions